Actelis Networks, Inc. - Common Stock (ASNS)

Last Price0.0892

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 21st, 1:23 AM EDT

Historical Prices For Actelis Networks, Inc. - Common Stock (ASNS)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2026	0.34	0.00	0.34	0.09	0	0.09
4/08/2026	0.34	0.36	0.34	0.34	1,141,362	0.34
4/07/2026	0.35	0.36	0.32	0.34	2,497,283	0.34
4/06/2026	0.37	0.39	0.35	0.35	1,299,914	0.35
4/02/2026	0.35	0.38	0.34	0.36	832,040	0.36
4/01/2026	0.35	0.39	0.34	0.36	1,539,393	0.36
3/31/2026	0.35	0.38	0.32	0.37	2,023,009	0.37
3/30/2026	0.35	0.39	0.33	0.35	2,442,862	0.35
3/27/2026	0.38	0.38	0.34	0.36	1,884,677	0.36
3/26/2026	0.39	0.43	0.36	0.38	3,022,349	0.38
3/25/2026	0.38	0.43	0.38	0.40	5,232,172	0.40
3/24/2026	0.49	0.50	0.36	0.38	33,326,684	0.38
3/23/2026	0.30	0.45	0.29	0.43	19,126,816	0.43