Churchill Capital Corp IX - Ordinary Shares (CCIX)

Last Price10.88

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 12th, 12:33 AM EDT

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

Date Range:

2026-07-12 - 2026-10-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/27/2026	10.88	0.00	10.88	10.88	0	10.88
7/24/2026	10.87	10.88	10.87	10.88	383,504	10.88
7/23/2026	10.87	10.88	10.86	10.87	321,123	10.87
7/22/2026	10.87	10.87	10.86	10.87	120,981	10.87
7/21/2026	10.87	10.87	10.86	10.87	1,206,407	10.87
7/20/2026	10.86	10.87	10.86	10.86	149,619	10.86
7/17/2026	10.86	10.86	10.85	10.86	553,925	10.86
7/16/2026	10.86	10.86	10.85	10.85	855,322	10.85
7/15/2026	10.86	10.88	10.85	10.85	10,488,626	10.85
7/14/2026	10.90	10.90	10.87	10.87	117,780	10.87
7/13/2026	10.90	10.90	10.88	10.88	70,325	10.88