Delcath Systems, Inc. - Common Stock (DCTH)

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	13.18	13.39	11.57	12.00	434,586	12.00
4/02/2025	12.29	13.35	12.25	12.98	411,072	12.98
4/01/2025	12.63	12.83	12.18	12.57	639,191	12.57
3/31/2025	12.90	12.95	12.44	12.73	739,050	12.73
3/28/2025	13.32	13.57	12.92	13.15	283,816	13.15
3/27/2025	13.23	13.59	13.00	13.40	412,052	13.40
3/26/2025	14.61	14.61	13.29	13.33	414,717	13.33
3/25/2025	14.12	14.55	13.95	14.26	429,510	14.26
3/24/2025	13.90	14.05	13.72	13.96	351,283	13.96
3/21/2025	14.10	14.15	13.50	13.72	468,763	13.72
3/20/2025	13.41	14.39	13.22	14.00	1,044,670	14.00
3/19/2025	13.45	14.00	13.17	13.58	539,945	13.58
3/18/2025	13.50	13.85	13.14	13.44	468,977	13.44
3/17/2025	12.58	13.53	12.35	13.19	381,718	13.19
3/14/2025	12.16	12.70	12.16	12.58	297,959	12.58
3/13/2025	12.44	12.44	11.80	12.08	220,753	12.08
3/12/2025	11.94	12.54	11.66	12.21	429,372	12.21
3/11/2025	11.88	12.00	11.11	11.80	283,605	11.80
3/10/2025	12.54	13.00	11.62	11.81	1,113,537	11.81
3/07/2025	13.50	13.85	12.96	13.00	390,635	13.00
3/06/2025	12.96	13.51	11.56	13.22	865,800	13.22
3/05/2025	13.77	14.03	13.26	13.43	417,722	13.43
3/04/2025	13.04	14.12	12.62	13.77	553,580	13.77
3/03/2025	14.25	14.35	13.30	13.35	299,575	13.35
2/28/2025	13.85	14.21	13.68	14.17	193,561	14.17
2/27/2025	14.58	14.60	13.90	13.95	328,723	13.95
2/26/2025	14.30	14.97	14.26	14.66	222,057	14.66
2/25/2025	13.97	14.36	13.43	14.25	386,971	14.25
2/24/2025	14.88	14.98	13.92	14.05	507,049	14.05
2/21/2025	15.62	15.81	14.82	14.88	241,245	14.88
2/20/2025	15.78	15.78	15.21	15.54	253,916	15.54
2/19/2025	16.29	16.34	15.68	15.73	247,044	15.73
2/18/2025	16.27	16.37	15.72	16.37	357,123	16.37
2/14/2025	16.28	16.43	15.78	16.28	245,689	16.28
2/13/2025	15.91	16.39	15.69	16.28	239,010	16.28
2/12/2025	15.60	16.05	15.60	15.75	243,520	15.75
2/11/2025	15.97	16.09	15.50	15.97	393,886	15.97
2/10/2025	16.40	16.78	16.00	16.04	343,191	16.04
2/07/2025	16.65	16.97	16.00	16.25	340,611	16.25
2/06/2025	16.37	16.58	16.01	16.45	273,984	16.45
2/05/2025	16.36	16.72	15.80	16.30	512,961	16.30
2/04/2025	15.55	16.35	15.52	16.25	726,612	16.25
2/03/2025	15.28	15.84	15.06	15.45	427,517	15.45
1/31/2025	16.03	16.29	15.60	15.60	233,431	15.60
1/30/2025	15.76	16.17	15.76	15.97	180,124	15.97
1/29/2025	16.00	16.09	15.37	15.65	177,333	15.65
1/28/2025	15.50	16.00	14.99	15.99	334,995	15.99
1/27/2025	15.70	15.82	14.98	15.45	504,622	15.45
1/24/2025	16.12	16.44	15.55	16.00	841,623	16.00
1/23/2025	15.26	16.34	14.97	16.13	644,018	16.13
1/22/2025	15.07	15.67	14.73	15.21	687,751	15.21
1/21/2025	14.48	15.06	13.81	14.98	688,791	14.98
1/17/2025	14.00	14.47	13.79	14.31	573,981	14.31
1/16/2025	12.90	14.10	12.47	13.67	861,556	13.67
1/15/2025	12.94	13.10	12.14	12.71	553,477	12.71
1/14/2025	12.94	12.94	12.39	12.69	575,136	12.69
1/13/2025	12.98	12.98	11.38	12.79	796,933	12.79
1/10/2025	11.92	12.00	11.45	11.48	291,285	11.48
1/08/2025	12.28	12.28	11.84	12.06	202,023	12.06
1/07/2025	12.80	12.84	12.17	12.30	293,495	12.30
1/06/2025	12.74	12.80	12.23	12.66	329,028	12.66