DLocal Limited - Class A Common Shares (DLO)

11.86
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 1st, 4:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DLocal Limited - Class A Common Shares (DLO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202611.8011.9411.6711.861,968,22411.86
5/28/202611.4511.7111.4411.671,821,70611.67
5/27/202611.5011.9911.4511.512,309,07011.51
5/26/202612.1912.2711.6511.733,511,60611.54
5/22/202612.1812.3711.9512.062,797,22411.86
5/21/202611.9112.3111.7512.242,433,02712.04
5/20/202611.8512.1011.7011.923,521,62511.72
5/19/202611.4412.0611.4411.844,297,95211.64
5/18/202610.7311.6110.6411.526,609,94011.33
5/15/202611.9012.2010.9711.018,401,05310.83
5/14/202612.4812.7812.2912.663,342,87212.45
5/13/202612.6912.7411.9612.173,399,78311.97
5/12/202613.1013.1612.6512.692,519,44512.48
5/11/202613.6013.6813.0513.262,354,60913.04
5/08/202613.7313.7813.2113.701,801,50413.47
5/07/202614.1014.2113.6713.751,114,76813.52
5/06/202613.8214.4913.7514.032,735,08113.80
5/05/202613.7513.8113.3113.701,434,01013.47
5/04/202613.6813.9913.6213.701,094,16513.47
5/01/202613.8914.1213.4613.751,652,34713.52
4/30/202613.3613.9113.2313.882,425,61313.65
4/29/202613.5513.6613.2613.40983,99413.18
4/28/202613.7713.9313.4313.601,000,78813.38
4/27/202613.7814.0013.7313.791,471,03713.56
4/24/202613.3813.7913.2113.761,697,39813.53
4/23/202613.3113.4913.0013.311,522,32713.09
4/22/202613.3813.5113.1313.341,403,83213.12
4/21/202613.5913.6213.2413.30990,66213.08
4/20/202613.5013.7213.3913.531,357,29813.31
4/17/202613.8013.8513.6313.681,818,06613.45
4/16/202613.6513.8513.4013.511,731,64213.29
4/15/202613.6513.7213.3813.531,617,16913.31
4/14/202613.7113.9913.4313.512,027,68413.29
4/13/202613.1013.7713.0613.652,330,51313.42
4/10/202613.0113.2512.9513.121,609,81612.90
4/09/202612.6913.1512.4912.971,159,36512.76
4/08/202613.3713.5212.7112.801,398,99812.59
4/07/202612.6012.9212.4812.741,369,88212.53
4/06/202612.8513.0112.5312.751,391,97612.54
4/02/202612.0613.0311.9912.862,068,39312.65
4/01/202613.1013.1512.2512.442,439,55012.23
3/31/202612.8113.2012.4612.974,572,82612.76
3/30/202612.2712.6612.2712.401,193,72112.19
3/27/202612.0712.4011.9512.271,491,11612.07
3/26/202613.0013.0612.3412.361,741,86612.16
3/25/202613.1313.5012.8213.022,168,86212.80
3/24/202612.5613.0212.5012.921,981,57612.71
3/23/202612.3912.9612.3912.721,949,30912.51
3/20/202612.5312.5812.0712.141,794,62311.94
3/19/202612.4413.3712.3712.536,519,08612.32
3/18/202611.5011.8811.3011.452,510,37511.26
3/17/202611.4911.9411.4711.731,123,19311.54
3/16/202611.5411.8111.1611.371,049,49011.18
3/13/202611.5511.7311.2511.34720,47511.15
3/12/202611.7211.9411.4911.551,049,55811.36
3/11/202611.9712.1711.7612.01759,34511.81
3/10/202611.5412.1111.5111.981,161,63411.78
3/09/202611.4311.6411.2211.60677,97611.41
3/06/202611.5411.7211.3411.61802,97711.42
3/05/202612.0712.2611.6411.821,177,99311.62
3/04/202612.1012.2711.9112.17881,45511.97
3/03/202612.0412.1511.6211.941,746,89411.74
3/02/202611.8612.5611.7112.54898,96212.33