Bright Minds Biosciences Inc. - common stock (DRUG)

Historical Prices For Bright Minds Biosciences Inc. - common stock (DRUG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	34.38	34.83	33.01	33.12	28,947	33.12
4/02/2025	36.54	37.52	35.00	35.31	47,575	35.31
4/01/2025	36.07	37.40	36.00	36.11	26,687	36.11
3/31/2025	36.50	38.33	35.22	36.07	42,425	36.07
3/28/2025	35.67	36.75	35.59	36.50	26,040	36.50
3/27/2025	35.35	37.60	35.35	36.17	31,785	36.17
3/26/2025	36.75	37.90	35.57	35.57	54,946	35.57
3/25/2025	34.57	37.39	34.00	35.99	41,391	35.99
3/24/2025	35.25	38.00	34.08	34.80	35,830	34.80
3/21/2025	35.12	36.19	34.65	35.15	32,615	35.15
3/20/2025	34.31	35.89	33.86	34.88	54,593	34.88
3/19/2025	35.64	36.45	34.50	35.00	24,157	35.00
3/18/2025	35.79	36.41	35.00	35.67	19,733	35.67
3/17/2025	35.56	37.37	35.56	36.27	63,501	36.27
3/14/2025	35.62	36.77	35.62	35.78	30,406	35.78
3/13/2025	35.72	36.22	34.49	36.06	15,075	36.06
3/12/2025	32.38	36.25	32.38	36.25	47,764	36.25
3/11/2025	31.75	34.44	31.75	33.50	20,709	33.50
3/10/2025	33.58	33.94	31.55	32.29	32,121	32.29
3/07/2025	36.19	36.26	34.29	34.50	25,954	34.50
3/06/2025	34.84	36.05	34.48	35.90	31,865	35.90
3/05/2025	31.62	36.39	31.62	35.99	48,840	35.99
3/04/2025	34.22	35.00	31.05	32.23	69,456	32.23
3/03/2025	37.00	37.00	34.50	34.92	74,441	34.92
2/28/2025	33.33	37.54	33.30	37.24	30,160	37.24
2/27/2025	33.40	34.80	32.78	33.89	26,307	33.89
2/26/2025	34.14	35.00	33.50	33.67	18,385	33.67
2/25/2025	35.23	35.38	33.90	34.03	99,444	34.03
2/24/2025	35.95	38.62	35.00	35.94	55,601	35.94
2/21/2025	36.27	37.05	35.95	35.99	62,472	35.99
2/20/2025	37.30	39.17	36.07	36.15	57,575	36.15
2/19/2025	37.07	40.00	37.00	37.40	102,437	37.40
2/18/2025	40.00	42.11	37.51	37.51	72,473	37.51
2/14/2025	44.93	46.72	40.30	41.80	79,520	41.80
2/13/2025	45.17	47.50	44.82	45.72	42,190	45.72
2/12/2025	44.46	46.14	40.10	45.18	23,052	45.18
2/11/2025	45.09	46.23	44.19	45.56	52,835	45.56
2/10/2025	43.47	46.61	42.59	46.29	63,508	46.29
2/07/2025	40.07	44.47	39.34	43.96	84,003	43.96
2/06/2025	38.32	41.34	37.75	40.82	90,369	40.82
2/05/2025	37.60	38.50	37.00	38.48	74,342	38.48
2/04/2025	37.08	37.86	36.15	37.65	58,628	37.65
2/03/2025	32.51	37.50	32.51	37.25	104,892	37.25
1/31/2025	32.48	34.12	32.48	34.00	58,661	34.00
1/30/2025	30.40	32.44	29.75	32.39	44,689	32.39
1/29/2025	30.97	30.97	29.11	29.86	46,521	29.86
1/28/2025	29.56	30.73	28.21	30.30	70,772	30.30
1/27/2025	31.87	32.75	28.71	30.03	79,136	30.03
1/24/2025	32.37	34.55	31.00	32.09	113,147	32.09
1/23/2025	34.68	35.00	30.72	32.28	426,520	32.28
1/22/2025	35.26	36.91	32.25	33.35	96,793	33.35
1/21/2025	37.29	37.29	35.12	35.49	44,648	35.49
1/17/2025	36.13	37.36	35.93	36.78	82,339	36.78
1/16/2025	36.68	37.99	36.30	36.60	85,512	36.60
1/15/2025	35.25	38.00	35.16	35.92	146,871	35.92
1/14/2025	35.88	36.59	35.02	35.24	99,030	35.24
1/13/2025	37.66	38.38	35.41	35.41	99,474	35.41
1/10/2025	41.99	41.99	38.24	38.89	48,740	38.89
1/08/2025	39.90	41.04	38.49	41.04	34,647	41.04
1/07/2025	40.73	41.71	38.53	40.22	99,530	40.22
1/06/2025	39.45	41.70	38.23	41.41	50,395	41.41