Expand Energy Corporation - Common Stock (EXE)

Historical Prices For Expand Energy Corporation - Common Stock (EXE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	110.59	112.66	110.40	110.55	4,792,110	110.55
4/02/2025	112.32	114.03	111.86	113.87	3,048,523	113.87
4/01/2025	111.40	112.82	110.69	112.74	3,140,639	112.74
3/31/2025	110.94	112.23	109.90	111.32	3,077,156	111.32
3/28/2025	109.73	111.17	109.54	110.94	3,031,256	110.94
3/27/2025	109.98	110.52	109.16	109.64	2,805,201	109.64
3/26/2025	110.00	111.17	109.40	109.94	4,183,196	109.94
3/25/2025	109.20	110.10	108.78	109.81	4,518,395	109.81
3/24/2025	108.03	109.40	107.36	109.10	5,712,507	109.10
3/21/2025	109.04	109.58	107.07	107.35	53,145,105	107.35
3/20/2025	108.34	109.63	107.89	109.25	6,788,527	109.25
3/19/2025	107.03	109.00	106.43	108.56	5,783,746	108.56
3/18/2025	106.62	108.84	106.06	107.00	4,952,746	107.00
3/17/2025	102.50	105.76	101.95	105.57	4,954,803	105.57
3/14/2025	101.15	103.21	100.56	102.60	3,645,079	102.60
3/13/2025	100.40	101.61	99.43	101.18	2,462,924	101.18
3/12/2025	101.71	102.16	99.67	100.82	3,511,091	100.82
3/11/2025	98.45	101.40	98.35	100.30	4,420,169	100.30
3/10/2025	97.56	99.42	96.39	99.09	5,334,039	98.52
3/07/2025	95.75	96.59	93.09	96.03	4,141,031	95.47
3/06/2025	100.81	101.26	96.13	96.24	5,446,512	95.68
3/05/2025	100.34	102.03	98.91	101.64	3,790,250	101.05
3/04/2025	97.85	101.64	96.75	100.70	4,372,232	100.12
3/03/2025	99.89	100.14	97.68	98.35	4,181,499	97.78
2/28/2025	97.46	99.04	96.92	98.88	4,026,431	98.31
2/27/2025	101.65	102.00	97.66	97.76	8,287,111	97.19
2/26/2025	102.75	104.15	102.17	102.43	2,962,941	101.84
2/25/2025	103.85	104.38	101.73	102.89	2,955,632	102.29
2/24/2025	104.30	104.42	102.72	103.90	2,656,472	103.30
2/21/2025	105.87	106.57	103.40	104.14	4,336,360	103.54
2/20/2025	106.37	107.17	104.28	106.15	3,086,814	105.53
2/19/2025	107.36	109.06	107.00	107.45	3,343,054	106.83
2/18/2025	105.33	107.02	104.06	106.39	3,197,160	105.77
2/14/2025	105.27	106.49	105.03	105.33	1,781,455	104.72
2/13/2025	104.26	105.35	103.44	105.03	1,960,988	104.42
2/12/2025	105.64	106.45	103.54	104.01	2,155,314	103.41
2/11/2025	105.67	106.66	104.96	105.78	2,620,411	105.17
2/10/2025	104.08	105.54	103.11	105.12	2,274,616	104.51
2/07/2025	103.88	105.07	102.64	103.00	1,574,970	102.40
2/06/2025	105.09	105.40	103.16	103.87	2,320,664	103.27
2/05/2025	104.09	105.85	103.60	105.09	2,470,125	104.48
2/04/2025	102.70	104.67	102.25	103.95	2,308,676	103.35
2/03/2025	102.09	103.26	101.37	102.87	2,360,926	102.27
1/31/2025	103.07	103.07	101.17	101.60	2,125,313	101.01
1/30/2025	103.60	104.00	102.35	102.72	1,403,302	102.12
1/29/2025	101.85	103.43	101.71	102.57	1,364,048	101.97
1/28/2025	100.52	102.22	100.47	102.13	2,145,490	101.54
1/27/2025	103.86	104.20	99.07	101.42	8,284,733	100.83
1/24/2025	106.00	106.36	105.54	106.00	2,962,363	105.39
1/23/2025	107.13	107.56	105.98	106.00	2,545,372	105.39
1/22/2025	107.25	108.32	106.71	107.06	1,847,742	106.44
1/21/2025	105.70	107.05	105.14	106.80	2,316,879	106.18
1/17/2025	107.99	109.47	105.97	106.36	3,325,732	105.74
1/16/2025	105.36	108.83	105.08	107.78	4,329,661	107.16
1/15/2025	105.00	106.27	104.57	105.24	3,905,428	104.63
1/14/2025	101.77	104.72	101.40	104.12	3,988,784	103.52
1/13/2025	103.25	103.67	101.02	102.21	3,113,681	101.62
1/10/2025	104.76	105.00	102.09	102.15	2,811,409	101.56
1/08/2025	103.41	104.13	102.42	102.92	2,497,310	102.32
1/07/2025	101.86	103.39	101.65	102.68	3,111,605	102.08
1/06/2025	101.40	102.58	100.77	101.50	3,242,470	100.91