Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

18.74
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 7:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202618.7418.7418.7418.741,35718.74
4/23/202619.450.0019.4519.104818.96
4/22/202619.4519.4519.4519.4581719.31
4/20/202619.250.0019.5719.579319.43
4/17/202619.2919.2919.2419.251,75919.11
4/15/202618.970.0019.2019.2023219.06
4/14/202618.9918.9918.7318.972,01018.84
4/13/202618.2318.9018.1018.604,36418.47
4/10/202618.2018.2318.2018.204,46518.07
4/09/202617.9918.2117.9018.212,35918.08
4/08/202617.8618.0617.8617.901,10317.77
4/06/202617.500.0017.5017.5022117.38
4/02/202617.5017.5017.5017.506,05017.38
4/01/202617.5017.6917.5017.601,49317.48
3/31/202617.4617.5017.3017.301,12217.18
3/30/202617.4017.4017.4017.4036117.28
3/27/202617.2217.4417.2217.443,37217.32
3/26/202616.7517.4416.7517.442,86717.32
3/24/202616.200.0016.5116.5115316.39
3/23/202615.7516.2115.7516.202,70716.09
3/20/202615.7415.7415.7415.744,52315.63
3/18/202617.560.0017.5617.4818517.36
3/17/202617.5617.8917.5617.561,07017.44
3/13/202617.570.0017.5717.5612617.44
3/12/202617.4617.5717.4617.5779217.45
3/10/202618.460.0018.6518.6518918.52
3/09/202618.8318.9918.3918.467,76518.33
3/05/202619.240.0019.3019.3012319.16
3/04/202619.1019.2419.1019.242,55819.10
3/03/202618.2519.1018.2518.9310,32518.80
3/02/202618.9318.9318.9318.9343418.80
2/27/202618.7519.0218.7519.0261118.88
2/25/202618.990.0018.9918.7511918.62
2/23/202618.760.0018.9918.994518.86
2/19/202618.760.0018.7618.764818.63
2/17/202618.930.0018.9318.769218.63
2/13/202618.7518.9318.7518.931,69718.79
2/11/202618.440.0018.7518.7516618.62
2/06/202618.500.0018.5018.4423218.31
2/04/202618.230.0018.5018.5049218.37