Jaguar Health, Inc. - Common Stock (JAGX)

Historical Prices For Jaguar Health, Inc. - Common Stock (JAGX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	4.42	4.61	4.40	4.55	30,288	4.55
4/02/2025	4.63	4.70	4.40	4.67	42,090	4.67
4/01/2025	4.91	4.97	4.70	4.76	20,472	4.76
3/31/2025	4.92	4.92	4.41	4.76	23,684	4.76
3/28/2025	5.33	5.38	4.99	5.00	17,673	5.00
3/27/2025	5.21	5.45	5.17	5.38	36,658	5.38
3/26/2025	5.28	5.42	5.02	5.13	52,869	5.13
3/25/2025	5.93	6.30	5.38	5.41	45,231	5.41
3/24/2025	5.75	6.09	5.08	6.04	134,731	6.04
3/21/2025	0.25	0.25	0.20	0.23	2,765,642	5.78
3/20/2025	0.26	0.27	0.24	0.25	652,309	6.22
3/19/2025	0.25	0.28	0.25	0.25	1,351,563	6.35
3/18/2025	0.33	0.35	0.23	0.24	3,481,860	6.13
3/17/2025	0.44	0.50	0.44	0.47	169,800	11.72
3/14/2025	0.45	0.46	0.42	0.45	315,691	11.13
3/13/2025	0.47	0.50	0.44	0.45	243,158	11.22
3/12/2025	0.52	0.52	0.46	0.48	798,752	12.00
3/11/2025	0.55	0.55	0.47	0.48	395,507	11.91
3/10/2025	0.58	0.60	0.53	0.55	121,405	13.66
3/07/2025	0.57	0.59	0.56	0.58	101,569	14.42
3/06/2025	0.60	0.60	0.56	0.58	195,684	14.47
3/05/2025	0.57	0.60	0.57	0.59	144,494	14.77
3/04/2025	0.57	0.58	0.55	0.57	165,446	14.25
3/03/2025	0.62	0.63	0.55	0.58	446,771	14.40
2/28/2025	0.59	0.62	0.58	0.62	333,531	15.42
2/27/2025	0.69	0.69	0.57	0.58	1,598,269	14.39
2/26/2025	0.72	0.76	0.67	0.68	349,493	17.05
2/25/2025	0.76	0.76	0.70	0.71	196,610	17.66
2/24/2025	0.86	0.86	0.73	0.75	600,065	18.68
2/21/2025	0.92	0.92	0.85	0.86	116,517	21.40
2/20/2025	0.99	0.99	0.86	0.88	521,891	22.03
2/19/2025	1.00	1.03	0.93	1.03	625,869	25.75
2/18/2025	0.90	1.00	0.86	1.00	654,657	25.00
2/14/2025	0.86	0.92	0.85	0.90	358,426	22.50
2/13/2025	0.82	0.86	0.80	0.85	202,850	21.38
2/12/2025	0.81	0.83	0.78	0.83	179,903	20.70
2/11/2025	0.84	0.85	0.80	0.81	302,059	20.21
2/10/2025	0.85	0.85	0.78	0.82	156,952	20.52
2/07/2025	0.83	0.88	0.82	0.85	207,529	21.25
2/06/2025	0.85	0.87	0.82	0.84	411,080	21.11
2/05/2025	0.88	0.88	0.84	0.85	336,527	21.32
2/04/2025	0.87	0.90	0.83	0.90	188,604	22.48
2/03/2025	0.90	0.90	0.83	0.84	221,810	21.00
1/31/2025	0.90	0.91	0.84	0.88	227,557	22.11
1/30/2025	0.90	0.92	0.87	0.90	153,668	22.50
1/29/2025	0.97	0.97	0.87	0.89	282,533	22.25
1/28/2025	0.92	0.94	0.85	0.94	274,123	23.45
1/27/2025	0.86	0.93	0.86	0.89	367,672	22.25
1/24/2025	0.84	0.90	0.83	0.86	413,706	21.48
1/23/2025	0.84	0.85	0.78	0.82	347,354	20.57
1/22/2025	0.85	0.89	0.81	0.83	250,800	20.79
1/21/2025	0.87	0.90	0.83	0.84	257,197	21.01
1/17/2025	0.85	0.89	0.85	0.85	360,137	21.13
1/16/2025	0.90	0.92	0.85	0.86	251,112	21.49
1/15/2025	0.90	0.93	0.84	0.86	598,244	21.62
1/14/2025	0.93	0.98	0.88	0.90	316,373	22.39
1/13/2025	1.00	1.04	0.90	0.93	891,418	23.16
1/10/2025	1.07	1.08	1.00	1.00	379,160	25.00
1/08/2025	1.18	1.20	1.05	1.09	426,130	27.25
1/07/2025	1.27	1.28	1.16	1.18	665,052	29.50
1/06/2025	1.17	1.33	1.15	1.28	1,243,325	32.00