NICE Ltd - American Depositary Shares each representing one Ordinary Share (NICE)

Historical Prices For NICE Ltd - American Depositary Shares each representing one Ordinary Share (NICE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	151.88	152.98	149.34	150.34	425,802	150.34
4/02/2025	154.08	158.47	154.08	157.70	305,348	157.70
4/01/2025	155.29	155.78	151.43	155.09	297,630	155.09
3/31/2025	152.47	155.32	150.01	154.17	630,981	154.17
3/28/2025	158.52	158.52	153.59	155.48	366,487	155.48
3/27/2025	159.77	161.09	157.83	158.83	631,481	158.83
3/26/2025	159.00	161.19	155.76	159.06	615,193	159.06
3/25/2025	155.16	159.89	155.16	159.00	651,171	159.00
3/24/2025	157.95	160.74	155.16	156.17	870,200	156.17
3/21/2025	152.90	157.66	152.42	156.78	649,627	156.78
3/20/2025	151.13	154.89	151.13	154.00	624,588	154.00
3/19/2025	151.08	154.26	151.08	151.98	585,297	151.98
3/18/2025	148.70	152.15	148.49	151.02	529,337	151.02
3/17/2025	145.31	151.83	145.31	151.05	582,803	151.05
3/14/2025	142.10	144.66	142.01	144.61	554,292	144.61
3/13/2025	139.67	141.90	138.74	141.34	526,452	141.34
3/12/2025	145.03	146.42	140.32	140.59	669,275	140.59
3/11/2025	145.21	146.24	142.17	143.61	619,078	143.61
3/10/2025	148.00	151.05	143.79	146.05	828,067	146.05
3/07/2025	144.83	151.35	144.37	149.80	659,897	149.80
3/06/2025	146.22	147.99	144.65	146.62	594,069	146.62
3/05/2025	144.25	148.75	144.06	148.26	630,700	148.26
3/04/2025	138.88	147.36	138.88	144.62	885,949	144.62
3/03/2025	140.19	141.04	137.19	140.62	1,383,627	140.62
2/28/2025	142.80	143.99	137.66	139.18	1,220,238	139.18
2/27/2025	145.01	147.34	142.77	142.99	889,438	142.99
2/26/2025	151.94	152.18	144.62	144.89	1,087,106	144.89
2/25/2025	158.96	159.40	150.59	151.56	1,326,050	151.56
2/24/2025	155.35	162.57	154.60	160.99	1,192,807	160.99
2/21/2025	153.89	157.87	151.09	155.39	1,392,285	155.39
2/20/2025	158.80	159.00	147.38	153.59	3,869,137	153.59
2/19/2025	177.26	179.17	175.50	178.50	733,996	178.50
2/18/2025	177.00	177.65	173.60	176.46	599,839	176.46
2/14/2025	178.27	178.27	172.98	176.49	347,166	176.49
2/13/2025	173.08	178.76	172.72	178.23	433,316	178.23
2/12/2025	171.13	172.84	169.74	171.90	350,926	171.90
2/11/2025	174.03	175.50	170.02	172.22	242,174	172.22
2/10/2025	171.11	175.90	171.10	173.84	424,542	173.84
2/07/2025	175.79	176.21	169.38	169.47	363,366	169.47
2/06/2025	174.86	176.98	172.53	173.87	500,463	173.87
2/05/2025	171.33	173.28	169.52	173.15	545,460	173.15
2/04/2025	165.84	169.59	165.75	169.44	459,867	169.44
2/03/2025	163.00	164.41	159.26	162.81	800,566	162.81
1/31/2025	166.07	169.60	165.24	166.14	649,662	166.14
1/30/2025	167.00	169.46	163.07	165.00	452,362	165.00
1/29/2025	167.66	168.43	165.32	166.00	408,166	166.00
1/28/2025	170.42	170.42	165.69	167.22	577,701	167.22
1/27/2025	163.74	173.00	163.55	170.58	719,117	170.58
1/24/2025	162.12	164.50	161.63	161.88	243,585	161.88
1/23/2025	163.02	163.67	158.51	161.04	689,366	161.04
1/22/2025	166.00	167.21	164.20	164.98	568,680	164.98
1/21/2025	163.55	167.28	163.23	165.52	854,939	165.52
1/17/2025	167.20	167.20	162.00	162.40	376,943	162.40
1/16/2025	165.92	166.72	163.79	164.20	693,939	164.20
1/15/2025	171.90	172.56	166.54	167.14	412,078	167.14
1/14/2025	168.73	169.83	167.10	169.34	384,635	169.34
1/13/2025	163.21	165.89	161.66	165.62	355,594	165.62
1/10/2025	163.35	163.71	161.11	161.66	395,787	161.66
1/08/2025	165.28	167.98	164.73	165.72	308,389	165.72
1/07/2025	171.54	172.50	165.51	166.33	340,580	166.33
1/06/2025	171.42	172.31	169.73	170.13	340,232	170.13