Rectitude Holdings Ltd - Ordinary Shares (RECT)
1.3700
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 9:40 AM EDT
Historical Prices For Rectitude Holdings Ltd - Ordinary Shares (RECT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2026 | 1.33 | 1.42 | 1.33 | 1.37 | 15,206 | 1.37 |
| 4/29/2026 | 1.37 | 1.37 | 1.30 | 1.31 | 8,350 | 1.31 |
| 4/28/2026 | 1.32 | 1.46 | 1.30 | 1.35 | 71,229 | 1.35 |
| 4/27/2026 | 1.47 | 1.55 | 1.43 | 1.46 | 101,760 | 1.46 |
| 4/24/2026 | 1.36 | 1.58 | 1.36 | 1.44 | 77,001 | 1.44 |
| 4/23/2026 | 1.45 | 1.46 | 1.30 | 1.35 | 163,801 | 1.35 |
| 4/22/2026 | 1.45 | 1.49 | 1.36 | 1.43 | 117,984 | 1.43 |
| 4/21/2026 | 1.56 | 1.59 | 1.45 | 1.46 | 72,221 | 1.46 |
| 4/20/2026 | 1.63 | 1.74 | 1.57 | 1.61 | 87,482 | 1.61 |
| 4/17/2026 | 1.72 | 1.72 | 1.55 | 1.62 | 250,077 | 1.62 |
| 4/16/2026 | 1.52 | 2.15 | 1.51 | 1.73 | 3,030,289 | 1.73 |
| 4/15/2026 | 2.03 | 2.17 | 1.00 | 1.39 | 1,298,756 | 1.39 |
| 4/14/2026 | 1.85 | 2.13 | 1.81 | 2.00 | 1,797,207 | 2.00 |
| 4/13/2026 | 1.98 | 2.90 | 1.76 | 2.23 | 126,688,984 | 2.23 |
| 4/10/2026 | 1.09 | 1.20 | 1.09 | 1.20 | 10,830 | 1.20 |
| 4/09/2026 | 1.18 | 1.22 | 1.11 | 1.19 | 7,863 | 1.19 |
| 4/08/2026 | 1.20 | 1.22 | 1.19 | 1.21 | 3,493 | 1.21 |
| 4/07/2026 | 1.20 | 1.22 | 1.19 | 1.22 | 5,580 | 1.22 |
| 4/06/2026 | 1.17 | 1.20 | 1.14 | 1.20 | 2,126 | 1.20 |
| 4/02/2026 | 1.10 | 1.29 | 1.10 | 1.19 | 5,638 | 1.19 |
| 4/01/2026 | 1.25 | 1.25 | 1.08 | 1.23 | 1,927 | 1.23 |
| 3/31/2026 | 1.21 | 1.30 | 1.16 | 1.20 | 2,365 | 1.20 |
| 3/30/2026 | 1.23 | 1.24 | 1.14 | 1.21 | 5,913 | 1.21 |
| 3/27/2026 | 1.21 | 1.23 | 1.12 | 1.23 | 1,983 | 1.23 |
| 3/26/2026 | 1.22 | 1.22 | 1.15 | 1.15 | 3,713 | 1.15 |
| 3/25/2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1,916 | 1.20 |
| 3/24/2026 | 1.16 | 1.23 | 1.16 | 1.23 | 3,148 | 1.23 |
| 3/23/2026 | 1.26 | 1.26 | 1.15 | 1.24 | 2,805 | 1.24 |
| 3/20/2026 | 1.30 | 1.30 | 1.00 | 1.26 | 9,053 | 1.26 |
| 3/19/2026 | 1.33 | 1.33 | 1.18 | 1.28 | 6,373 | 1.28 |
| 3/18/2026 | 1.30 | 1.30 | 1.14 | 1.28 | 6,038 | 1.28 |
| 3/17/2026 | 1.36 | 1.36 | 1.26 | 1.29 | 3,992 | 1.29 |
| 3/16/2026 | 1.31 | 1.39 | 1.25 | 1.33 | 3,172 | 1.33 |
| 3/13/2026 | 1.34 | 1.37 | 1.28 | 1.31 | 5,480 | 1.31 |
| 3/12/2026 | 1.37 | 1.37 | 1.35 | 1.36 | 2,295 | 1.36 |
| 3/11/2026 | 1.38 | 1.43 | 1.35 | 1.38 | 7,160 | 1.38 |
| 3/10/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1,979 | 1.43 |
| 3/09/2026 | 1.40 | 1.45 | 1.37 | 1.44 | 3,150 | 1.44 |
| 3/06/2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1,644 | 1.45 |
| 3/05/2026 | 1.45 | 1.48 | 1.38 | 1.48 | 3,763 | 1.48 |
| 3/04/2026 | 1.54 | 1.55 | 1.34 | 1.49 | 5,497 | 1.49 |
| 3/03/2026 | 1.43 | 1.50 | 1.38 | 1.47 | 2,085 | 1.47 |
| 3/02/2026 | 1.34 | 1.44 | 1.34 | 1.44 | 910 | 1.44 |
| 2/27/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1,205 | 1.48 |
| 2/26/2026 | 1.44 | 1.50 | 1.44 | 1.49 | 3,158 | 1.49 |
| 2/25/2026 | 1.47 | 1.57 | 1.47 | 1.51 | 1,449 | 1.51 |
| 2/24/2026 | 1.41 | 1.48 | 1.41 | 1.47 | 1,905 | 1.47 |
| 2/23/2026 | 1.47 | 1.53 | 1.46 | 1.51 | 1,948 | 1.51 |
| 2/20/2026 | 1.47 | 1.50 | 1.40 | 1.50 | 3,585 | 1.50 |
| 2/19/2026 | 1.42 | 1.50 | 1.42 | 1.49 | 2,995 | 1.49 |
| 2/18/2026 | 1.51 | 1.69 | 1.51 | 1.57 | 2,987 | 1.57 |
| 2/17/2026 | 1.42 | 1.53 | 1.42 | 1.51 | 4,177 | 1.51 |
| 2/13/2026 | 1.40 | 1.47 | 1.40 | 1.45 | 7,436 | 1.45 |
| 2/12/2026 | 1.51 | 1.65 | 1.44 | 1.52 | 2,742 | 1.52 |
| 2/11/2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1,633 | 1.54 |
| 2/10/2026 | 1.49 | 1.70 | 1.48 | 1.54 | 8,539 | 1.54 |
| 2/09/2026 | 1.54 | 1.67 | 1.52 | 1.55 | 1,576 | 1.55 |
| 2/06/2026 | 1.50 | 1.54 | 1.50 | 1.54 | 2,954 | 1.54 |
| 2/05/2026 | 1.53 | 1.60 | 1.52 | 1.56 | 6,716 | 1.56 |
| 2/04/2026 | 1.62 | 1.70 | 1.54 | 1.59 | 1,356 | 1.59 |
| 2/03/2026 | 1.56 | 1.72 | 1.51 | 1.62 | 6,872 | 1.62 |
| 2/02/2026 | 1.52 | 1.65 | 1.52 | 1.58 | 5,432 | 1.58 |