Home

Remitly Global, Inc. - Common stock (RELY)

20.13
-1.25 (-5.85%)
NASDAQ · Last Trade: Apr 3rd, 7:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Remitly Global, Inc. - Common stock (RELY)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202520.3820.6719.9620.131,367,58420.13
4/02/202520.6021.5620.4121.381,433,18721.38
4/01/202520.6621.0920.5720.941,735,87720.94
3/31/202520.6921.1120.3920.801,853,57820.80
3/28/202521.2421.3620.5420.932,032,45520.93
3/27/202521.3221.5720.9521.191,150,37821.19
3/26/202521.1721.4320.8021.321,772,09221.32
3/25/202521.0821.1620.7221.021,859,12821.02
3/24/202520.8021.0520.5720.961,577,93320.96
3/21/202520.3720.5420.0220.331,810,01520.33
3/20/202519.9820.6919.8820.581,595,74820.58
3/19/202519.5120.3019.3720.272,002,16520.27
3/18/202519.5219.8019.3919.492,387,47019.49
3/17/202519.8219.8918.7319.524,785,69419.52
3/14/202519.8920.3319.7019.903,506,65619.90
3/13/202519.7819.9519.3919.772,753,90619.77
3/12/202520.6220.7519.6419.753,888,82219.75
3/11/202519.6220.7319.5520.485,927,60020.48
3/10/202520.6420.9319.9020.083,361,52520.08
3/07/202521.8321.8320.3221.094,018,33521.09
3/06/202521.6721.9521.1021.603,315,72321.60
3/05/202523.0323.0522.1422.223,500,30022.22
3/04/202523.2323.2322.3223.002,298,60723.00
3/03/202523.9224.3323.1423.322,372,52323.32
2/28/202523.7024.1423.3424.001,946,53224.00
2/27/202523.9724.0723.4323.662,195,75623.66
2/26/202524.0224.4823.5223.842,014,65423.84
2/25/202524.2824.5323.4624.033,037,97124.03
2/24/202523.7924.7923.5824.723,528,93224.72
2/21/202525.6825.7023.3423.864,682,43923.86
2/20/202526.8927.2725.5025.795,906,72525.79
2/19/202526.4626.7525.6925.913,427,97425.91
2/18/202527.2027.3226.3926.473,381,01526.47
2/14/202526.3427.2326.1827.142,177,95627.14
2/13/202525.3926.3125.0926.191,768,46926.19
2/12/202524.9925.2224.8225.051,175,60225.05
2/11/202525.5625.7725.0325.22941,38225.22
2/10/202525.5525.7825.2525.701,088,91825.70
2/07/202525.5825.6925.0925.401,287,18325.40
2/06/202525.5525.7325.1425.521,189,10625.52
2/05/202524.3525.4424.2725.412,629,55525.41
2/04/202523.9124.2723.8024.213,225,56924.21
2/03/202523.2624.0423.0823.841,989,24923.84
1/31/202523.9424.0323.4323.501,310,87323.50
1/30/202523.9024.0923.6323.731,763,35123.73
1/29/202523.5023.9023.1723.791,521,81723.79
1/28/202523.1523.8622.9123.501,677,22823.50
1/27/202522.8723.3522.7723.161,408,67523.16
1/24/202523.5223.7423.0023.021,473,64223.02
1/23/202522.8223.5522.6323.551,388,97523.55
1/22/202523.6523.6722.9423.121,203,70523.12
1/21/202523.5323.6022.8323.141,981,80823.14
1/17/202523.3423.3822.9723.261,326,31823.26
1/16/202523.0023.3722.9823.121,551,56623.12
1/15/202522.5923.2022.5923.001,845,31923.00
1/14/202522.6622.8722.2522.401,082,66122.40
1/13/202522.2522.6922.1122.581,431,74122.58
1/10/202522.6822.7722.2022.49997,19022.49
1/08/202523.1923.2622.9723.131,196,47523.13
1/07/202523.2523.4322.8223.211,261,36923.21
1/06/202523.1423.5123.0523.171,206,15223.17