Sight Sciences, Inc. - Common Stock (SGHT)

Historical Prices For Sight Sciences, Inc. - Common Stock (SGHT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	2.13	2.32	2.04	2.23	358,040	2.23
4/02/2025	2.22	2.54	2.19	2.25	310,273	2.25
4/01/2025	2.36	2.36	2.20	2.29	161,268	2.29
3/31/2025	2.50	2.50	2.40	2.40	110,157	2.40
3/28/2025	2.70	2.73	2.54	2.55	82,035	2.55
3/27/2025	2.67	2.79	2.65	2.74	95,063	2.74
3/26/2025	2.68	2.79	2.64	2.67	83,370	2.67
3/25/2025	3.05	3.10	2.68	2.69	123,023	2.69
3/24/2025	2.98	3.13	2.90	3.07	127,895	3.07
3/21/2025	2.92	3.00	2.75	2.89	308,779	2.89
3/20/2025	2.94	3.13	2.84	2.94	357,787	2.94
3/19/2025	2.88	3.10	2.82	2.98	252,232	2.98
3/18/2025	2.76	2.88	2.69	2.88	121,261	2.88
3/17/2025	2.72	2.83	2.63	2.78	228,180	2.78
3/14/2025	2.62	2.73	2.56	2.72	203,253	2.72
3/13/2025	2.68	2.75	2.40	2.40	315,670	2.40
3/12/2025	2.82	2.93	2.65	2.69	525,278	2.69
3/11/2025	2.50	2.88	2.45	2.79	434,341	2.79
3/10/2025	2.30	2.59	2.25	2.45	679,174	2.45
3/07/2025	2.45	2.50	2.26	2.36	264,896	2.36
3/06/2025	2.25	2.51	2.17	2.49	738,423	2.49
3/05/2025	2.46	2.58	2.34	2.42	306,586	2.42
3/04/2025	2.43	2.50	2.33	2.47	362,343	2.47
3/03/2025	2.68	2.82	2.49	2.51	281,920	2.51
2/28/2025	2.67	2.67	2.55	2.65	195,862	2.65
2/27/2025	2.81	2.86	2.64	2.64	174,160	2.64
2/26/2025	2.47	2.88	2.40	2.81	262,890	2.81
2/25/2025	2.47	2.50	2.29	2.49	781,336	2.49
2/24/2025	2.51	2.61	2.45	2.46	305,042	2.46
2/21/2025	2.80	2.83	2.53	2.53	467,590	2.53
2/20/2025	2.76	2.87	2.73	2.76	221,999	2.76
2/19/2025	2.65	2.85	2.64	2.78	257,981	2.78
2/18/2025	2.70	2.75	2.59	2.65	238,584	2.65
2/14/2025	2.76	2.81	2.67	2.74	131,312	2.74
2/13/2025	2.58	2.77	2.50	2.74	258,600	2.74
2/12/2025	2.61	2.69	2.56	2.56	109,312	2.56
2/11/2025	2.71	2.77	2.55	2.66	301,748	2.66
2/10/2025	2.82	2.82	2.66	2.67	96,540	2.67
2/07/2025	2.74	2.82	2.68	2.77	346,251	2.77
2/06/2025	2.85	2.88	2.71	2.71	211,451	2.71
2/05/2025	2.80	2.94	2.80	2.87	101,477	2.87
2/04/2025	2.73	2.83	2.70	2.80	150,267	2.80
2/03/2025	2.69	2.84	2.69	2.73	167,106	2.73
1/31/2025	2.96	2.98	2.77	2.80	154,970	2.80
1/30/2025	3.09	3.15	2.96	2.97	64,124	2.97
1/29/2025	3.12	3.13	2.98	3.05	102,891	3.05
1/28/2025	2.91	3.17	2.86	3.13	194,280	3.13
1/27/2025	2.89	2.99	2.87	2.92	209,837	2.92
1/24/2025	2.99	3.08	2.92	2.93	131,772	2.93
1/23/2025	2.83	2.97	2.78	2.96	202,997	2.96
1/22/2025	2.86	2.98	2.81	2.88	335,739	2.88
1/21/2025	2.87	2.98	2.84	2.89	236,872	2.89
1/17/2025	2.85	2.88	2.67	2.83	694,249	2.83
1/16/2025	3.10	3.10	2.83	2.84	573,272	2.84
1/15/2025	3.16	3.26	3.10	3.11	110,752	3.11
1/14/2025	3.24	3.33	3.15	3.15	199,375	3.15
1/13/2025	3.17	3.24	3.15	3.24	128,529	3.24
1/10/2025	3.25	3.31	3.16	3.25	294,351	3.25
1/08/2025	3.28	3.39	3.20	3.32	252,303	3.32
1/07/2025	3.40	3.43	3.29	3.31	193,819	3.31
1/06/2025	3.52	3.52	3.40	3.40	235,749	3.40