Sonder Holdings Inc. - Class A Common Stock (SOND)

0.1263
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 6th, 12:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sonder Holdings Inc. - Class A Common Stock (SOND)

DateOpenHighLowCloseVolumeAdjusted Close
11/21/20250.170.000.170.1300.13
11/20/20250.180.230.140.17541,894,6260.17
11/19/20250.090.100.080.092,953,8810.09
11/18/20250.100.110.090.107,078,5860.10
11/17/20250.100.140.100.1218,962,3160.12
11/14/20250.170.170.130.1510,937,6220.15
11/13/20250.240.260.180.18135,264,5740.18
11/12/20250.140.180.130.1742,612,7890.17
11/11/20250.150.180.140.1612,135,6150.16
11/10/20250.360.430.170.2024,389,4000.20
11/07/20250.550.550.390.51880,5750.51
11/06/20250.660.750.560.59305,3940.59