Home

STAAR Surgical Company - Common Stock (STAA)

17.40
-0.20 (-1.14%)
NASDAQ · Last Trade: Apr 3rd, 7:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For STAAR Surgical Company - Common Stock (STAA)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202517.4117.4916.6617.401,414,81617.40
4/02/202517.2817.7617.2717.60653,43917.60
4/01/202517.5618.2317.4817.60787,33517.60
3/31/202517.8017.8017.3417.631,027,17217.63
3/28/202517.5117.9817.3617.79823,77617.79
3/27/202517.6117.9617.4017.57589,89917.57
3/26/202517.5917.9317.4517.57813,24917.57
3/25/202517.9918.1717.2417.46622,59017.46
3/24/202517.8518.0317.5917.77880,16317.77
3/21/202518.0818.2117.6017.721,641,81817.72
3/20/202518.1418.3717.5317.921,073,97217.92
3/19/202518.2318.6117.9518.25951,35918.25
3/18/202516.4518.3716.4518.281,475,67218.28
3/17/202517.0517.9717.0517.61784,03117.61
3/14/202517.7017.9816.9517.051,131,18217.05
3/13/202517.9618.0717.1217.41488,29417.41
3/12/202518.2918.4317.7018.00846,69518.00
3/11/202519.7919.7917.9118.341,382,58218.34
3/10/202518.2620.5118.1819.652,048,83819.65
3/07/202518.2019.5718.0518.341,300,50818.34
3/06/202517.9618.3617.6317.92660,37517.92
3/05/202517.5518.2217.3718.17793,90218.17
3/04/202516.4018.4316.2017.751,485,42117.75
3/03/202517.5017.7116.3016.471,350,52916.47
2/28/202517.4718.2916.9417.501,708,65517.50
2/27/202516.6217.8416.0017.692,359,82217.69
2/26/202516.7217.8216.4517.091,141,93017.09
2/25/202516.2116.7315.9316.59792,02316.59
2/24/202516.8516.8516.2116.22907,42816.22
2/21/202517.1417.4916.7516.871,208,89016.87
2/20/202517.7118.1116.7816.851,548,67416.85
2/19/202516.2318.3816.2317.771,550,26817.77
2/18/202515.6617.2215.2016.632,346,11916.63
2/14/202516.2416.4515.2215.351,376,66615.35
2/13/202516.3216.6715.5515.962,444,79815.96
2/12/202514.5016.6313.5016.488,287,95216.48
2/11/202522.4022.6121.8321.88739,26121.88
2/10/202522.3422.7522.1422.61585,40822.61
2/07/202522.8523.6321.6821.95561,49321.95
2/06/202523.7923.7922.6322.83388,08222.83
2/05/202523.2823.7023.2023.63338,17323.63
2/04/202523.4023.7123.1123.22353,46823.22
2/03/202523.7223.9423.2023.38386,81423.38
1/31/202523.5624.5023.5624.19565,42224.19
1/30/202524.1624.4623.6523.97519,60423.97
1/29/202524.9725.2524.1524.19427,58124.19
1/28/202524.5025.3824.5024.99843,07024.99
1/27/202524.6325.3724.2424.59980,84024.59
1/24/202523.9325.1623.8224.451,286,82024.45
1/23/202522.7924.0222.6523.95413,76323.95
1/22/202522.7423.9422.4923.08585,84423.08
1/21/202522.5823.5822.5623.01651,73323.01
1/17/202522.4922.6222.1422.29490,91322.29
1/16/202521.7622.0021.2521.86531,48621.86
1/15/202522.2322.7821.6721.71547,14221.71
1/14/202522.6622.6621.1321.65651,95721.65
1/13/202522.7022.7021.6422.48890,65422.48
1/10/202522.6723.1722.2023.00737,05923.00
1/08/202523.5023.8222.4223.121,038,78523.12
1/07/202523.3024.5123.0223.88802,26723.88
1/06/202524.6725.3622.4023.331,095,66723.33