Home

Atlassian Corporation - Class A Common Stock (TEAM)

198.35
-25.61 (-11.44%)
NASDAQ · Last Trade: Apr 3rd, 7:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atlassian Corporation - Class A Common Stock (TEAM)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025209.82211.05195.68198.353,317,138198.35
4/02/2025215.47227.31214.00223.962,333,895223.96
4/01/2025211.17216.45207.48216.412,425,541216.41
3/31/2025212.17213.50205.42212.212,397,652212.21
3/28/2025221.50223.11214.01217.992,418,977217.99
3/27/2025227.71228.06221.78222.641,755,342222.64
3/26/2025235.00237.31227.44229.651,446,876229.65
3/25/2025235.36238.71234.02236.221,531,339236.22
3/24/2025233.63236.50231.49234.621,897,453234.62
3/21/2025222.06228.11218.42227.342,518,447227.34
3/20/2025226.33230.89224.28226.162,300,562226.16
3/19/2025220.34233.56219.98229.863,164,560229.86
3/18/2025219.99221.47213.04219.452,419,171219.45
3/17/2025216.18224.52216.18220.982,116,412220.98
3/14/2025214.30221.24212.69218.443,067,074218.44
3/13/2025224.02224.19207.51208.004,234,809208.00
3/12/2025231.00233.20224.39226.442,803,139226.44
3/11/2025216.08226.94215.90224.103,796,840224.10
3/10/2025230.58231.10212.97215.894,918,762215.89
3/07/2025249.62251.00229.19238.863,872,753238.86
3/06/2025268.69271.46249.54250.662,395,681250.66
3/05/2025273.87277.20269.00276.731,853,223276.73
3/04/2025270.10278.11262.27273.622,119,211273.62
3/03/2025284.69287.26272.50274.221,641,746274.22
2/28/2025277.30284.35273.93284.262,208,699284.26
2/27/2025291.61295.91278.15278.481,475,564278.48
2/26/2025286.00293.53286.00288.762,125,187288.76
2/25/2025280.20285.86273.54284.261,551,274284.26
2/24/2025286.19286.77274.70284.061,502,258284.06
2/21/2025296.86298.63283.46285.991,717,561285.99
2/20/2025299.81303.33293.05298.491,738,655298.49
2/19/2025311.27315.03302.52303.722,334,532303.72
2/18/2025314.00316.99308.80315.442,265,748315.44
2/14/2025312.58314.35307.31313.102,882,533313.10
2/13/2025318.45320.88313.77316.001,467,442316.00
2/12/2025313.63318.50310.64318.451,225,490318.45
2/11/2025318.48324.16314.81315.001,214,662315.00
2/10/2025319.84326.00316.50322.942,041,569322.94
2/07/2025320.45322.50312.93314.281,206,350314.28
2/06/2025320.41324.20318.01319.001,405,826319.00
2/05/2025316.74321.52314.44320.801,603,255320.80
2/04/2025310.81322.00310.47316.731,927,800316.73
2/03/2025299.11315.67296.00311.403,123,903311.40
1/31/2025320.51324.37300.79306.788,332,717306.78
1/30/2025264.65270.87262.38266.954,049,889266.95
1/29/2025273.49274.77266.23271.331,650,479271.33
1/28/2025266.02282.00264.90274.712,529,945274.71
1/27/2025262.59277.15260.45268.002,004,549268.00
1/24/2025267.41271.53264.03264.811,143,484264.81
1/23/2025261.66269.38258.63265.701,786,118265.70
1/22/2025260.35261.20257.45260.851,341,348260.85
1/21/2025254.04257.85252.05256.191,152,794256.19
1/17/2025259.85259.85251.49252.361,192,863252.36
1/16/2025255.16256.32252.54254.251,818,662254.25
1/15/2025255.02258.78248.09250.031,713,598250.03
1/14/2025239.73247.33238.41246.402,049,666246.40
1/13/2025238.39239.79235.44236.241,091,658236.24
1/10/2025248.28248.58241.43242.391,809,160242.39
1/08/2025245.37248.54239.96244.491,659,847244.49
1/07/2025259.72262.11246.59247.851,599,309247.85
1/06/2025255.25259.50251.43254.632,586,020254.63