Top KingWin Ltd - Class A Ordinary Shares (WAI)

2.5606
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 23rd, 6:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Top KingWin Ltd - Class A Ordinary Shares (WAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/20261.920.002.562.5602.56
7/14/20261.831.921.821.928,8241.92
7/13/20261.851.901.841.886,4831.88
7/10/20261.831.951.831.953,0411.95
7/09/20261.921.921.901.902,3361.90
7/08/20261.871.961.841.902,7131.90
7/07/20261.871.961.831.9313,2171.93
7/06/20261.931.991.851.9919,2451.99
7/02/20261.901.971.811.95254,0871.95
7/01/20261.902.001.901.981,8581.98
6/30/20261.801.991.801.967,3501.96
6/29/20261.911.951.881.942,4851.94
6/26/20261.871.971.761.9129,3971.91
6/25/20261.901.941.871.9230,7501.92
6/24/20261.931.971.901.955,1161.95