Weatherford International plc - Ordinary shares (WFRD)

Last Price97.77

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 1st, 4:48 AM EDT

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	95.68	99.18	95.00	97.77	2,123,288	97.77
8/28/2026	91.91	93.82	90.77	93.79	970,666	93.79
8/27/2026	87.96	93.39	87.10	91.97	1,119,930	91.97
8/26/2026	87.74	88.76	86.23	88.00	806,695	88.00
8/25/2026	89.10	90.51	87.83	88.20	766,211	88.20
8/24/2026	90.08	90.09	86.95	88.73	547,954	88.73
8/21/2026	91.38	92.09	90.15	90.51	931,022	90.51
8/20/2026	92.42	93.74	91.01	91.24	628,561	91.24
8/19/2026	93.48	93.95	91.25	92.26	786,639	92.26
8/18/2026	93.68	94.62	91.18	92.05	841,746	92.05
8/17/2026	95.71	95.71	92.48	93.08	800,814	93.08
8/14/2026	92.38	94.97	92.38	94.78	471,085	94.78
8/13/2026	91.42	93.60	89.69	92.10	846,678	92.10
8/12/2026	94.33	94.33	92.67	92.70	557,726	92.70
8/11/2026	92.81	94.50	92.25	94.43	782,120	94.43
8/10/2026	87.74	93.08	87.65	92.90	910,416	92.90
8/07/2026	88.16	89.22	86.14	86.82	684,073	86.82
8/06/2026	88.56	91.31	87.78	88.96	656,432	88.96
8/05/2026	89.96	90.83	87.38	87.53	1,004,199	87.25
8/04/2026	88.35	90.39	88.07	89.42	1,089,443	89.14
8/03/2026	86.74	88.57	85.20	88.35	845,797	88.07
7/31/2026	85.71	88.37	83.77	87.79	952,395	87.51
7/30/2026	83.16	84.80	82.64	84.71	791,764	84.44
7/29/2026	86.63	86.63	82.17	82.31	971,909	82.05
7/28/2026	85.79	86.46	83.45	83.58	974,450	83.32
7/27/2026	87.74	91.12	85.72	85.92	1,286,604	85.65
7/24/2026	86.39	89.45	85.55	88.68	1,629,065	88.40
7/23/2026	87.48	87.59	84.08	85.60	1,631,333	85.33
7/22/2026	87.69	91.68	86.90	87.11	2,329,626	86.84
7/21/2026	79.26	83.83	77.70	83.32	2,715,825	83.06
7/20/2026	80.45	81.26	77.94	78.20	1,996,362	77.95
7/17/2026	80.18	80.82	78.92	80.70	2,153,466	80.45
7/16/2026	81.10	82.24	80.29	80.42	1,024,710	80.17
7/15/2026	82.63	82.88	79.27	81.81	1,709,329	81.55
7/14/2026	82.76	82.94	80.95	82.01	1,072,959	81.75
7/13/2026	84.44	85.67	81.08	81.10	1,806,884	80.85
7/10/2026	82.84	84.58	82.31	84.36	913,457	84.09
7/09/2026	84.26	85.00	82.16	82.78	1,470,931	82.52
7/08/2026	84.15	84.69	81.56	83.94	2,031,355	83.68
7/07/2026	83.81	84.83	82.97	83.37	1,704,613	83.11
7/06/2026	83.27	85.48	83.27	83.90	1,415,721	83.64
7/02/2026	81.08	83.20	80.80	83.01	1,579,940	82.75
7/01/2026	80.37	81.72	79.79	80.21	1,654,015	79.96
6/30/2026	80.92	82.50	79.75	81.50	1,094,199	81.24
6/29/2026	82.81	84.75	80.67	80.92	1,192,823	80.67
6/26/2026	82.72	83.81	81.08	82.75	2,237,376	82.49
6/25/2026	84.66	85.27	83.01	84.84	1,551,683	84.57
6/24/2026	87.40	87.72	83.93	84.49	2,240,038	84.22
6/23/2026	89.23	91.16	88.37	89.39	1,275,648	89.11
6/22/2026	91.63	92.26	89.90	91.78	884,415	91.49
6/18/2026	94.67	94.86	89.67	91.63	4,078,942	91.34
6/17/2026	100.92	100.92	93.25	94.15	1,584,051	93.85
6/16/2026	100.10	101.39	97.69	97.85	777,106	97.54
6/15/2026	101.90	102.93	99.87	100.10	839,255	99.79
6/12/2026	100.45	102.83	100.37	101.31	639,725	100.99
6/11/2026	99.75	101.95	98.11	101.03	916,909	100.71
6/10/2026	100.62	103.28	97.95	98.01	881,475	97.70
6/09/2026	103.59	103.63	99.14	101.26	838,155	100.94
6/08/2026	98.92	103.39	98.12	103.00	1,292,248	102.68
6/05/2026	102.69	102.69	96.56	97.17	889,421	96.86
6/04/2026	104.24	105.98	103.45	103.73	888,833	103.40
6/03/2026	103.36	105.72	102.89	104.09	1,008,240	103.76
6/02/2026	100.13	104.91	99.06	103.72	1,136,424	103.39
6/01/2026	104.24	105.67	102.29	102.71	1,292,878	102.39