US Treasury 6 Month Bill ETF (XBIL)

50.02
-0.01 (-0.01%)
NASDAQ· Last Trade: Sep 1st, 2:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202650.0350.0350.0150.0296,29350.02
8/28/202650.0350.0450.0250.02289,56950.02
8/27/202650.0150.0250.0150.0290,39350.02
8/26/202650.1750.1750.1650.1787,27950.01
8/25/202650.1750.1750.1650.1659,25850.01
8/24/202650.1550.1650.1550.1676,54250.00
8/21/202650.1550.1650.1550.1576,66549.99
8/20/202650.1450.1550.1450.1471,34049.98
8/19/202650.1350.1450.1350.1385,02549.98
8/18/202650.1350.1450.1350.1454,24949.98
8/17/202650.1350.1350.1250.1271,15149.96
8/14/202650.1250.1350.1250.1264,19949.96
8/13/202650.1050.1150.1050.1075,94049.95
8/12/202650.1050.1050.0950.10114,93449.94
8/11/202650.0850.0950.0850.0951,10849.93
8/10/202650.0950.0950.0750.0856,88049.92
8/07/202650.0950.0950.0750.0768,55549.91
8/06/202650.0650.0750.0550.06154,06749.90
8/05/202650.0450.0650.0450.0652,74349.90
8/04/202650.0450.0550.0450.05125,17749.89
8/03/202650.0450.0450.0350.0379,96849.88
7/31/202650.0350.0450.0250.0493,61249.88
7/30/202650.0150.0250.0150.02136,95249.86
7/29/202649.9950.0249.9850.0284,33949.86
7/28/202649.9849.9949.9849.9878,49649.83
7/27/202650.1250.1350.1250.1376,77149.81
7/24/202650.1350.1350.1250.1355,60949.81
7/23/202650.1250.1250.1150.1158,25949.79
7/22/202650.1150.1250.1150.1265,97249.80
7/21/202650.1250.1250.1150.1261,61949.80
7/20/202650.1150.1250.1150.1264,27049.80
7/17/202650.1250.1250.1150.1248,32349.80
7/16/202650.1050.1150.1050.1196,40549.79
7/15/202650.0950.1050.0950.1082,63749.78
7/14/202650.0950.0950.0850.0932,47749.77
7/13/202650.0750.0750.0650.0788,38749.75
7/10/202650.0750.0850.0650.0675,42049.75
7/09/202650.0550.0650.0550.05151,74949.74
7/08/202650.0550.0550.0450.0598,93549.73
7/07/202650.0450.0550.0450.05229,62649.73
7/06/202650.0350.0550.0350.0589,37649.73
7/02/202650.0350.0450.0250.0453,93149.72
7/01/202650.0150.0150.0050.0189,10449.69
6/30/202650.0150.0149.9950.0075,80149.68
6/29/202650.0050.0149.9949.9993,04749.67
6/26/202650.1450.1550.1450.1579,63849.68
6/25/202650.1250.1350.1250.13164,49649.66
6/24/202650.1250.1250.1150.12126,76749.66
6/23/202650.1150.1250.1150.1199,53349.65
6/22/202650.1050.1150.1050.1082,56349.64
6/18/202650.1050.1150.1050.1167,90449.65
6/17/202650.1150.1150.0850.0896,35949.62
6/16/202650.1050.1150.1050.1144,85749.65
6/15/202650.0950.1050.0950.1091,57449.64
6/12/202650.0950.1050.0950.0988,33949.63
6/11/202650.0850.0850.0750.0886,32249.62
6/10/202650.0750.0850.0650.06103,88349.60
6/09/202650.0750.0750.0650.07134,11249.61
6/08/202650.0550.0650.0550.0656,04249.60
6/05/202650.0550.0650.0550.0687,66149.60
6/04/202650.0450.0550.0450.0582,09149.59
6/03/202650.0550.0550.0450.0447,68549.58
6/02/202650.0350.0450.0350.03141,71849.57
6/01/202650.0350.0450.0250.02126,45349.56