Ares Acquisition Corporation II Class A Ordinary Shares (AACT)

Last Price9.4900

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 23rd, 1:31 PM EST

Historical Prices For Ares Acquisition Corporation II Class A Ordinary Shares (AACT)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	8.88	0.00	9.49	9.49	0	9.49
9/23/2025	11.30	11.30	8.64	8.88	1,003,346	8.88