CF Industries Holdings (CF)

113.30
+0.95 (0.85%)
NYSE· Last Trade: Jun 1st, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CF Industries Holdings (CF)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/2026114.66117.04113.24113.302,953,324113.30
5/29/2026115.65116.36111.27112.354,546,910112.35
5/28/2026118.35120.26115.41116.502,047,543116.50
5/27/2026117.58118.25113.17116.342,693,332116.34
5/26/2026120.06122.25118.97119.162,508,417119.16
5/22/2026120.68123.16119.75121.701,619,015121.70
5/21/2026124.82125.42120.78121.692,750,168121.69
5/20/2026125.95127.73120.40123.304,443,427123.30
5/19/2026126.89128.78124.18127.862,582,063127.86
5/18/2026123.00125.61121.05125.223,119,811125.22
5/15/2026124.20126.46123.24125.242,793,701125.24
5/14/2026124.27125.47121.53122.972,315,767122.47
5/13/2026129.25130.02125.08125.503,042,213124.99
5/12/2026125.87130.43123.45130.393,625,960129.86
5/11/2026117.01124.80116.04124.482,808,522123.97
5/08/2026118.41119.62114.75115.023,068,945114.55
5/07/2026114.10119.61113.31118.685,442,902118.20
5/06/2026122.08123.30119.36119.765,363,910119.27
5/05/2026126.00129.00125.54128.042,811,306127.52
5/04/2026124.00127.57121.27125.892,678,892125.38
5/01/2026123.95125.68120.95122.692,157,498122.19
4/30/2026125.49127.63123.54124.203,698,377123.69
4/29/2026124.08127.31123.11126.782,504,303126.27
4/28/2026125.75126.77121.82122.312,065,740121.81
4/27/2026122.42123.89120.17123.632,209,073123.13
4/24/2026124.34125.00120.50120.932,843,364120.44
4/23/2026124.30127.49121.60125.593,607,324125.08
4/22/2026121.19122.61119.54122.462,604,095121.96
4/21/2026115.64122.47115.60121.313,176,136120.82
4/20/2026114.09116.95112.70115.943,534,559115.47
4/17/2026114.00114.80109.71112.686,855,818112.22
4/16/2026120.43124.77120.40124.712,620,782124.20
4/15/2026120.05120.83118.90120.812,517,280120.32
4/14/2026119.90120.40116.39118.963,413,191118.48
4/13/2026124.72126.25120.81121.683,648,516121.19
4/10/2026118.80121.71117.81121.323,708,945120.83
4/09/2026128.09128.88118.21119.385,882,523118.89
4/08/2026114.11126.18110.47126.167,365,651125.65
4/07/2026134.91139.44132.25133.784,412,195133.24
4/06/2026130.12134.38130.12130.982,420,057130.45
4/02/2026134.75135.75128.90129.974,833,501129.44
4/01/2026127.45129.65124.50127.985,571,485127.46
3/31/2026135.91137.31126.43129.847,053,184129.31
3/30/2026137.99141.96135.68137.606,009,729137.04
3/27/2026133.08136.58131.15136.453,904,891135.90
3/26/2026130.12132.81129.53132.563,936,802132.02
3/25/2026125.57128.96125.00128.113,714,392127.59
3/24/2026122.67128.13122.27126.925,601,169126.40
3/23/2026115.22121.53115.22120.188,621,308119.69
3/20/2026125.55130.10123.71124.9016,466,882124.39
3/19/2026128.67131.50125.00125.566,486,516125.05
3/18/2026127.02127.98120.11126.737,475,806126.22
3/17/2026123.57127.46122.45123.295,326,971122.79
3/16/2026123.93126.99121.02122.337,655,580121.83
3/13/2026132.10133.38125.03129.577,694,372129.04
3/12/2026128.02137.44126.59136.0014,081,044135.45
3/11/2026113.32120.50112.50120.136,377,809119.64
3/10/2026110.20112.67106.71110.057,349,501109.60
3/09/2026116.70121.80109.71111.0410,268,862110.59
3/06/2026112.00120.49111.88115.788,230,498115.31
3/05/2026106.00113.77106.00110.788,204,201110.33
3/04/2026106.00107.00100.41104.713,627,656104.28
3/03/2026106.35109.58104.09106.305,440,207105.87
3/02/2026107.60107.80102.54104.305,259,152103.88