Diebold Nixdorf Incorporated Common stock (DBD)

Historical Prices For Diebold Nixdorf Incorporated Common stock (DBD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	42.41	42.41	39.90	40.04	186,091	40.04
4/02/2025	43.32	45.15	42.93	44.74	119,263	44.74
4/01/2025	44.14	44.57	43.69	44.09	70,738	44.09
3/31/2025	43.04	43.98	42.48	43.72	116,904	43.72
3/28/2025	44.87	44.93	42.82	43.53	81,047	43.53
3/27/2025	42.85	45.31	42.80	45.01	114,875	45.01
3/26/2025	43.39	43.65	42.56	43.11	79,903	43.11
3/25/2025	44.04	44.04	42.84	43.17	124,225	43.17
3/24/2025	43.19	43.92	42.59	43.68	102,089	43.68
3/21/2025	42.71	43.49	42.10	42.64	269,679	42.64
3/20/2025	42.78	43.84	42.73	43.26	111,043	43.26
3/19/2025	43.76	44.92	43.31	43.51	154,367	43.51
3/18/2025	43.43	43.98	43.22	43.88	88,335	43.88
3/17/2025	42.72	43.78	42.56	43.78	106,009	43.78
3/14/2025	42.10	42.73	41.63	42.64	133,166	42.64
3/13/2025	42.54	42.80	41.47	41.73	86,890	41.73
3/12/2025	43.37	43.37	42.03	42.30	131,855	42.30
3/11/2025	43.38	43.83	42.73	43.31	129,378	43.31
3/10/2025	43.08	43.84	42.75	43.37	122,881	43.37
3/07/2025	42.51	44.02	41.94	43.73	130,177	43.73
3/06/2025	43.04	43.40	42.20	42.73	164,973	42.73
3/05/2025	43.38	43.72	42.68	43.31	210,487	43.31
3/04/2025	42.55	43.42	42.01	42.99	217,555	42.99
3/03/2025	44.25	45.33	43.00	43.06	193,178	43.06
2/28/2025	43.20	44.35	43.06	44.23	144,750	44.23
2/27/2025	45.53	45.93	43.00	43.03	193,964	43.03
2/26/2025	42.00	44.75	42.00	44.56	164,477	44.56
2/25/2025	43.29	43.47	42.65	42.84	153,044	42.84
2/24/2025	44.49	44.67	43.02	43.24	84,774	43.24
2/21/2025	45.56	45.56	43.81	44.41	106,642	44.41
2/20/2025	45.09	45.59	44.40	44.87	96,890	44.87
2/19/2025	45.80	46.69	45.00	45.54	81,318	45.54
2/18/2025	46.46	46.51	45.23	46.23	145,730	46.23
2/14/2025	47.00	47.15	45.46	46.60	81,589	46.60
2/13/2025	46.48	47.80	45.50	47.00	156,812	47.00
2/12/2025	43.26	47.23	40.31	46.36	297,142	46.36
2/11/2025	43.64	44.79	43.58	44.00	168,396	44.00
2/10/2025	44.59	44.89	43.76	44.09	114,698	44.09
2/07/2025	43.72	44.58	43.10	44.54	116,726	44.54
2/06/2025	43.46	44.00	43.15	43.93	133,141	43.93
2/05/2025	42.87	43.34	42.26	43.00	87,179	43.00
2/04/2025	42.00	42.77	41.93	42.54	71,649	42.54
2/03/2025	42.65	42.65	41.97	42.06	68,851	42.06
1/31/2025	43.52	43.74	42.78	43.29	120,024	43.29
1/30/2025	42.86	43.55	42.22	43.46	98,404	43.46
1/29/2025	43.81	43.91	42.27	42.66	95,012	42.66
1/28/2025	43.50	43.88	42.89	43.74	76,596	43.74
1/27/2025	44.43	44.85	43.39	43.49	100,778	43.49
1/24/2025	44.43	45.26	44.11	44.98	82,916	44.98
1/23/2025	43.92	45.04	43.92	44.44	91,309	44.44
1/22/2025	46.01	46.23	44.66	44.79	90,335	44.79
1/21/2025	45.00	46.17	44.29	45.90	93,822	45.90
1/17/2025	43.53	44.76	43.53	44.49	80,020	44.49
1/16/2025	42.75	43.28	42.75	43.02	68,408	43.02
1/15/2025	42.97	43.27	42.42	43.01	86,677	43.01
1/14/2025	40.53	42.56	40.53	41.84	112,647	41.84
1/13/2025	40.44	40.76	39.90	40.60	128,299	40.60
1/10/2025	41.17	41.45	40.57	41.06	110,234	41.06
1/08/2025	41.93	42.26	41.59	42.07	86,120	42.07
1/07/2025	42.95	42.95	42.03	42.39	97,267	42.39
1/06/2025	42.96	43.45	42.40	42.63	87,072	42.63