Eagle Point Credit Company Inc. 6.75% Notes due 2031 (ECCW)

24.69
+0.00 (0.00%)
NYSE · Last Trade: Apr 7th, 4:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company Inc. 6.75% Notes due 2031 (ECCW)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202624.8025.0024.6924.695,31724.69
4/02/202624.9924.9924.8624.861,16024.86
4/01/202625.0425.2025.0425.201,00625.20
3/31/202625.0025.0025.0025.001,42025.00
3/30/202625.0625.0624.9424.965,55024.96
3/27/202625.0025.2024.9824.982,28524.98
3/26/202624.9525.0324.8024.9825,36724.98
3/25/202625.0425.0424.8524.8511,90624.85
3/23/202624.980.0025.0025.004,70225.00
3/20/202624.9825.0024.9524.9811,00124.98
3/19/202624.9825.1624.9825.052,34225.05
3/18/202624.9724.9724.9624.972,12324.97
3/17/202624.7924.9024.7924.903,66224.90
3/16/202624.9624.9624.7624.862,65624.86
3/13/202625.0825.2425.0825.2439925.24
3/12/202625.0325.0825.0325.081,02125.08
3/11/202625.2125.2125.0325.031,97425.03
3/10/202624.9825.1024.9825.103,09225.10
3/09/202624.9524.9724.9524.971,82924.97
3/06/202624.8324.8324.8324.831,47424.83
3/05/202624.8524.8524.7524.829,08424.82
3/04/202624.9024.9024.8224.902,72124.90
3/03/202624.9924.9924.9924.9985324.99
3/02/202625.0025.0225.0025.0087525.00
2/27/202624.9725.0024.9725.0091625.00
2/26/202624.9524.9824.8824.982,01224.98
2/25/202625.0025.0024.9524.981,59924.98
2/24/202624.9924.9924.9824.994,94224.99
2/23/202625.0325.0324.9524.9991824.99
2/20/202624.9924.9924.9524.993,44724.99
2/19/202625.0025.0425.0025.0458325.04
2/18/202625.0425.0424.9225.042,49325.04
2/17/202624.9225.0424.9125.047,18725.04
2/12/202624.750.0024.8724.871,58124.87
2/11/202624.7324.7624.7324.756,58324.75
2/10/202624.7224.8424.7024.705,71424.70
2/09/202624.9324.9324.9324.932,18724.93
2/06/202624.7024.8424.6524.845,40924.84
2/05/202624.8724.8724.8724.873,83724.87
2/04/202624.8024.8024.6124.725,22824.72
2/03/202624.9024.9524.6824.796,22124.79
2/02/202625.0025.0024.9024.914,26424.91
1/30/202624.9324.9924.9324.982,62224.98
1/29/202624.9525.0024.9524.961,22524.96
1/28/202624.9724.9724.9524.952,21924.95
1/27/202624.9424.9524.9424.9567024.95
1/26/202624.9524.9524.9424.941,06624.94
1/23/202624.9524.9524.9324.951,50924.95
1/22/202624.9524.9524.9524.951,07624.95
1/21/202625.0025.0024.9524.953,15624.95
1/20/202624.9424.9524.9424.953,41224.95
1/16/202624.9524.9524.9024.922,45524.92
1/15/202624.7524.9024.7524.9077924.90
1/14/202625.0025.0024.8524.852,56624.85
1/13/202624.6025.0024.5725.008,29325.00
1/12/202624.8424.8824.7124.858,71924.85
1/09/202624.8324.8324.8324.8336224.83
1/08/202624.8024.8524.6024.852,71624.85
1/07/202624.6324.6324.6224.623,33224.62