Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

25.17
+0.00 (0.00%)
NYSE· Last Trade: Jul 16th, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202625.180.0025.1825.17025.17
5/06/202625.1725.1825.1725.181,42625.18
5/05/202625.1825.1825.1525.162,33725.16
5/04/202625.1425.1625.1425.163,91225.16
5/01/202625.1425.1525.1425.156,46425.15
4/30/202625.1325.1525.1325.1582625.15
4/29/202625.1425.1425.1425.1412225.14
4/28/202625.1125.1425.1125.141,30925.14
4/24/202625.120.0025.1325.135125.13
4/23/202625.1225.1225.1225.1254225.12
4/22/202625.1125.1125.1125.1164025.11
4/21/202625.0625.1325.0625.133,32225.13
4/20/202625.1325.1325.1325.1351725.13
4/17/202625.1125.1125.1125.1185325.11