ProShares UltraShort Gold (GLL)

28.59
+1.50 (5.54%)
NYSE · Last Trade: Nov 12th, 5:50 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Gold (GLL)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202628.2228.9128.2028.592,470,94128.59
11/11/202626.4727.1126.4627.091,066,96527.09
11/10/202626.2126.6826.1426.461,873,11526.46
11/09/202625.2525.5924.9725.073,613,10625.07
11/06/202626.4626.4725.8826.031,951,53626.03
11/05/202625.3225.9125.1425.606,787,40125.60
11/04/202626.4826.5525.9626.054,698,63426.05
11/03/202627.7728.1327.6928.082,183,47128.08
11/02/202627.7027.8427.3827.732,810,61127.73
10/30/202627.7928.8627.7928.654,999,90928.65
10/29/202626.7427.0026.5726.761,477,99526.76
10/28/202626.3626.7226.0426.066,807,24526.06
10/27/202626.7726.7726.1826.242,498,05226.24
10/26/202626.9527.2026.6526.862,044,87226.86
10/23/202626.7127.3626.6727.052,495,73227.05
10/22/202626.0526.7426.0226.663,353,01426.66
10/21/202625.2825.6725.2325.313,726,84425.31
10/20/202625.4525.5225.0525.483,363,04525.48
10/19/202624.9625.2724.9125.212,919,23225.21
10/16/202624.9625.0124.4924.852,434,75124.85
10/15/202625.0125.1624.7724.792,539,73124.79
10/14/202625.8226.0325.6325.683,593,10925.68
10/13/202624.6225.1224.6124.931,533,09224.93
10/12/202624.8024.9724.7924.84763,05824.84
10/09/202624.6124.7124.4524.531,909,03324.53
10/08/202625.4225.6325.1425.272,565,79025.27
10/07/202625.7825.8825.3725.652,163,30825.65
10/06/202624.9225.1324.6424.821,781,06024.82
10/05/202625.0225.3725.0225.161,694,20725.16
10/02/202624.5225.3324.4225.062,962,68125.06
10/01/202624.8325.0224.5924.702,146,74324.70
9/30/202624.4825.0424.4724.932,936,75124.93
9/29/202624.9425.0924.6724.673,586,40524.67
9/28/202625.0925.4424.9025.304,981,72425.30
9/25/202623.5723.8423.3423.432,402,65623.43
9/24/202623.6123.9523.4623.632,754,90023.63
9/23/202623.2123.6023.2023.502,546,54023.50
9/22/202623.0123.1622.5822.642,470,99122.64
9/21/202622.6623.0722.6622.841,974,09222.84
9/18/202622.6122.8722.3222.511,823,07822.51
9/17/202622.5922.8622.4622.822,283,03922.82
9/16/202622.7523.9822.5623.597,897,39523.59
9/15/202623.4423.6023.2023.351,893,27123.35
9/14/202623.5823.6723.1223.493,031,92523.49
9/11/202622.3622.8422.2522.793,258,66922.79
9/10/202622.6923.1422.5023.043,885,31223.04
9/09/202621.9522.4921.9022.243,748,29622.24
9/08/202622.2522.6722.1522.653,351,62622.65
9/04/202622.1022.1521.7521.874,451,86621.87
9/03/202621.4621.7021.1421.503,925,96421.50
9/02/202622.7022.7122.3122.372,437,06022.37
9/01/202622.8423.0722.5323.023,498,38023.02
8/31/202621.8122.1121.7521.762,173,77521.76
8/28/202620.4021.8220.1421.729,032,22421.72
8/27/202620.5220.7520.2620.342,017,83820.34
8/26/202620.3220.5520.1320.462,518,60520.46
8/25/202620.3320.3619.8119.823,023,35419.82
8/24/202619.7720.1819.6919.964,404,78119.96
8/21/202620.5620.6420.1020.232,843,43420.23
8/20/202621.6121.6320.9621.063,409,40921.06
8/19/202621.7521.8921.2121.223,461,41721.22
8/18/202622.4923.0022.3022.942,111,27122.94
8/17/202622.5122.5222.0722.161,422,31922.16
8/14/202622.5222.6522.3922.621,626,14022.62
8/13/202622.5222.9422.4822.882,627,10822.88