BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Last Price11.59

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 23rd, 11:14 PM EST

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-11-24 - 2026-02-24

Date	Open	High	Low	Close	Volume	Adjusted Close
2/23/2026	11.59	11.59	11.50	11.59	11,946	11.59
2/20/2026	11.48	11.59	11.48	11.59	26,784	11.59
2/19/2026	11.45	11.52	11.45	11.50	15,965	11.50
2/18/2026	11.48	11.52	11.46	11.49	9,844	11.49
2/17/2026	11.48	11.52	11.40	11.51	44,501	11.51
2/13/2026	11.45	11.51	11.34	11.50	81,131	11.50
2/12/2026	11.41	11.47	11.40	11.43	25,566	11.43
2/11/2026	11.45	11.48	11.37	11.40	52,669	11.40
2/10/2026	11.46	11.49	11.44	11.49	35,243	11.49
2/09/2026	11.37	11.45	11.37	11.45	18,235	11.45
2/06/2026	11.42	11.42	11.30	11.40	77,417	11.40
2/05/2026	11.41	11.51	11.35	11.36	41,629	11.36
2/04/2026	11.41	11.44	11.37	11.41	65,793	11.41
2/03/2026	11.39	11.50	11.39	11.43	53,558	11.43
2/02/2026	11.42	11.47	11.37	11.39	57,788	11.39
1/30/2026	11.49	11.49	11.41	11.43	32,195	11.43
1/29/2026	11.44	11.44	11.31	11.42	15,704	11.42
1/28/2026	11.36	11.41	11.33	11.40	19,244	11.40
1/27/2026	11.29	11.37	11.28	11.35	15,913	11.35
1/26/2026	11.36	11.36	11.28	11.28	28,053	11.28
1/23/2026	11.34	11.40	11.33	11.36	53,167	11.36
1/22/2026	11.36	11.43	11.35	11.35	31,943	11.35
1/21/2026	11.49	11.49	11.39	11.42	101,550	11.42
1/20/2026	11.30	11.47	11.28	11.45	236,590	11.45
1/16/2026	11.42	11.48	11.42	11.46	9,836	11.41
1/15/2026	11.41	11.50	11.38	11.40	94,969	11.35
1/14/2026	11.32	11.44	11.32	11.41	50,647	11.36
1/13/2026	11.30	11.32	11.26	11.32	17,274	11.27
1/12/2026	11.26	11.28	11.24	11.25	6,535	11.20
1/09/2026	11.23	11.32	11.23	11.31	12,079	11.26
1/08/2026	11.26	11.29	11.16	11.25	12,908	11.20
1/07/2026	11.23	11.28	11.21	11.25	3,307	11.20
1/06/2026	11.19	11.21	11.12	11.21	42,924	11.16
1/05/2026	11.14	11.15	11.10	11.13	17,734	11.08
1/02/2026	11.11	11.13	11.05	11.11	25,228	11.06
12/31/2025	11.12	11.12	11.04	11.08	98,147	11.03
12/30/2025	11.04	11.11	11.04	11.11	99,737	11.06
12/29/2025	11.05	11.08	11.03	11.05	44,394	11.00
12/26/2025	11.07	11.09	11.03	11.03	60,037	10.98
12/24/2025	11.07	11.11	11.04	11.08	20,649	11.03
12/23/2025	11.04	11.07	11.03	11.04	63,443	10.99
12/22/2025	11.11	11.13	11.03	11.05	87,137	11.00
12/19/2025	11.18	11.20	11.13	11.18	23,324	11.09
12/18/2025	11.17	11.25	11.14	11.15	33,994	11.06
12/17/2025	11.20	11.27	11.17	11.17	68,912	11.08
12/16/2025	11.16	11.26	11.16	11.23	40,252	11.13
12/15/2025	11.27	11.29	11.21	11.23	69,514	11.13
12/12/2025	11.39	11.39	11.31	11.31	22,822	11.21
12/11/2025	11.38	11.46	11.32	11.39	87,092	11.29
12/10/2025	11.33	11.43	11.31	11.41	25,065	11.31
12/09/2025	11.26	11.34	11.26	11.32	31,202	11.22
12/08/2025	11.28	11.32	11.21	11.28	49,854	11.18
12/05/2025	11.29	11.32	11.22	11.31	25,014	11.21
12/04/2025	11.24	11.30	11.24	11.27	23,584	11.17
12/03/2025	11.21	11.31	11.15	11.31	86,713	11.21
12/02/2025	11.22	11.25	11.16	11.22	43,464	11.12
12/01/2025	11.21	11.27	11.20	11.21	43,769	11.12
11/28/2025	11.30	11.30	11.24	11.30	18,186	11.20
11/26/2025	11.28	11.28	11.20	11.27	22,351	11.17
11/25/2025	11.20	11.27	11.19	11.23	26,040	11.13
11/24/2025	11.20	11.22	11.13	11.22	18,897	11.13