Home

Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)

8.2500
-0.0100 (-0.12%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-24 - 2025-03-24
DateOpenHighLowCloseVolumeAdjusted Close
3/21/20258.278.308.208.2674,9258.26
3/20/20258.318.328.268.2876,5838.28
3/19/20258.248.318.218.29138,3168.29
3/18/20258.198.208.128.1946,5058.19
3/17/20258.108.228.088.2090,1968.20
3/14/20258.148.158.078.0761,2348.07
3/13/20258.138.168.068.1552,9048.15
3/12/20258.098.168.018.1198,8358.11
3/11/20258.048.098.028.0861,3868.08
3/10/20258.108.158.018.0651,7598.06
3/07/20258.178.198.108.1062,9788.10
3/06/20258.198.208.148.1690,7918.16
3/05/20258.188.228.178.2060,8128.20
3/04/20258.248.258.178.1780,1248.17
3/03/20258.248.258.178.2491,6318.24
2/28/20258.138.248.118.2466,7848.24
2/27/20258.178.208.148.1649,3048.16
2/26/20258.158.218.148.1987,8878.19
2/25/20258.128.178.128.1755,4708.17
2/24/20258.138.148.058.1343,6398.13
2/21/20258.138.168.078.1158,0588.11
2/20/20258.078.158.068.1349,6828.13
2/19/20258.118.128.068.0618,4458.06
2/18/20258.018.148.008.1269,0058.12
2/14/20258.028.077.997.9969,1637.99
2/13/20258.068.137.998.0067,7968.00
2/12/20258.028.137.958.0496,7678.04
2/11/20258.068.168.028.0288,8018.02
2/10/20258.138.158.038.0584,6088.05
2/07/20258.128.168.088.1277,6868.12
2/06/20258.108.198.078.14109,4958.14
2/05/20258.058.117.998.0785,8248.07
2/04/20258.028.057.988.0177,2608.01
2/03/20257.988.057.948.0377,1708.03
1/31/20257.918.037.918.0293,8908.02
1/30/20257.987.987.907.9493,8267.94
1/29/20257.978.007.917.9468,6357.94
1/28/20258.008.037.967.9765,4377.97
1/27/20257.998.067.958.0168,9468.01
1/24/20257.967.997.957.9866,4177.98
1/23/20257.978.067.957.9874,2817.98
1/22/20258.018.017.907.9649,0437.96
1/21/20257.938.037.928.0272,5298.02
1/17/20257.958.007.907.9257,4937.92
1/16/20257.957.967.907.9489,3047.94
1/15/20257.937.977.877.96155,5647.96
1/14/20257.737.807.727.7884,9867.78
1/13/20257.687.777.667.7186,8367.71
1/10/20257.757.757.627.6761,5057.67
1/08/20257.737.827.627.77106,8927.77
1/07/20257.847.857.697.7143,0747.71
1/06/20257.687.837.687.78125,5467.78
1/03/20257.687.707.617.6881,3997.68
1/02/20257.657.727.557.63140,5567.63
12/31/20247.390.007.707.7007.70
12/30/20247.407.427.357.3993,7207.39
12/27/20247.407.437.357.3790,6257.37
12/26/20247.357.447.357.4160,8937.41