NYSE:NMZ Stock Quote

Last Price10.90

Change+0.00 (0.00%)

Nuveen Municipal High Income Opportunity Fund is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	10.94	10.94	10.88	10.90	371,262	10.90
3/31/2025	10.87	10.91	10.80	10.91	442,156	10.91
3/28/2025	10.93	10.94	10.79	10.81	246,682	10.81
3/27/2025	10.89	10.90	10.81	10.84	300,416	10.84
3/26/2025	10.97	10.99	10.90	10.90	231,357	10.90
3/25/2025	11.04	11.05	10.97	10.98	197,463	10.98
3/24/2025	11.08	11.12	11.06	11.09	323,991	11.09
3/21/2025	11.06	11.08	10.98	11.04	200,486	11.04
3/20/2025	10.99	11.06	10.94	11.01	225,889	11.01
3/19/2025	10.95	10.98	10.88	10.95	290,711	10.95
3/18/2025	10.99	11.03	10.95	10.97	237,989	10.97
3/17/2025	11.05	11.06	11.01	11.02	132,609	11.02
3/14/2025	11.02	11.04	11.01	11.04	152,284	11.04
3/13/2025	11.12	11.13	11.04	11.08	257,735	11.01
3/12/2025	11.19	11.22	11.13	11.13	155,548	11.06
3/11/2025	11.18	11.19	11.13	11.17	188,082	11.10
3/10/2025	11.16	11.24	11.13	11.17	303,088	11.10
3/07/2025	11.23	11.23	11.13	11.18	226,355	11.11
3/06/2025	11.25	11.25	11.18	11.19	156,319	11.12
3/05/2025	11.22	11.27	11.16	11.26	173,793	11.19
3/04/2025	11.28	11.29	11.18	11.19	243,595	11.12
3/03/2025	11.30	11.34	11.25	11.28	283,683	11.21
2/28/2025	11.24	11.29	11.22	11.26	255,865	11.19
2/27/2025	11.26	11.29	11.14	11.19	349,941	11.12
2/26/2025	11.26	11.26	11.22	11.25	234,890	11.18
2/25/2025	11.24	11.27	11.22	11.22	226,122	11.15
2/24/2025	11.16	11.19	11.14	11.19	153,801	11.12
2/21/2025	11.17	11.19	11.12	11.12	191,970	11.05
2/20/2025	11.20	11.23	11.15	11.16	249,924	11.09
2/19/2025	11.17	11.21	11.14	11.19	246,422	11.12
2/18/2025	11.23	11.23	11.13	11.14	339,799	11.07
2/14/2025	11.11	11.20	11.11	11.20	261,459	11.13
2/13/2025	11.19	11.20	11.11	11.14	238,638	11.01
2/12/2025	11.18	11.22	11.09	11.15	302,775	11.02
2/11/2025	11.24	11.27	11.21	11.27	217,538	11.14
2/10/2025	11.30	11.31	11.27	11.29	166,810	11.16
2/07/2025	11.26	11.30	11.22	11.26	187,512	11.13
2/06/2025	11.23	11.31	11.23	11.26	225,167	11.13
2/05/2025	11.26	11.29	11.20	11.21	587,210	11.08
2/04/2025	11.19	11.28	11.18	11.28	306,572	11.15
2/03/2025	11.16	11.20	10.85	11.18	525,185	11.05
1/31/2025	11.18	11.22	11.17	11.22	283,288	11.09
1/30/2025	11.05	11.16	11.04	11.16	172,723	11.03
1/29/2025	11.14	11.14	11.03	11.05	158,163	10.92
1/28/2025	11.11	11.12	11.01	11.11	154,421	10.98
1/27/2025	11.08	11.12	11.03	11.09	309,773	10.96
1/24/2025	11.12	11.12	11.05	11.05	181,630	10.92
1/23/2025	11.06	11.12	11.04	11.09	333,207	10.96
1/22/2025	11.01	11.10	11.00	11.08	216,172	10.95
1/21/2025	11.03	11.12	10.97	11.05	365,833	10.92
1/17/2025	10.98	10.99	10.92	10.96	187,836	10.83
1/16/2025	10.97	10.97	10.90	10.93	132,114	10.80
1/15/2025	11.00	11.04	10.89	10.94	346,501	10.81
1/14/2025	10.85	10.95	10.76	10.93	244,326	10.74
1/13/2025	10.87	10.87	10.78	10.83	402,848	10.64
1/10/2025	10.95	10.97	10.86	10.87	368,697	10.68
1/08/2025	10.95	11.03	10.90	11.03	361,277	10.83
1/07/2025	10.97	10.98	10.86	10.96	380,293	10.76
1/06/2025	10.96	10.97	10.88	10.94	453,110	10.75
1/03/2025	10.98	11.05	10.96	10.99	189,995	10.79
1/02/2025	10.87	10.96	10.84	10.95	196,244	10.75