NatWest Group plc American Depositary Shares, (each representing two (2) (NWG)

18.20
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NatWest Group plc American Depositary Shares, (each representing two (2) (NWG)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202618.3018.3618.1618.202,421,85618.20
8/28/202618.4518.4518.3218.382,534,45218.38
8/27/202618.6118.6618.3918.462,041,26418.46
8/26/202618.7918.8318.7218.752,444,10218.75
8/25/202618.7418.9018.6418.871,520,17618.87
8/24/202618.7018.7718.6618.731,982,06418.73
8/21/202618.5618.6518.5418.621,932,61318.62
8/20/202618.5118.5518.3118.312,702,81918.31
8/19/202618.7918.8118.4118.413,224,83018.41
8/18/202618.8818.9418.6718.742,138,01118.74
8/17/202619.1219.2119.0319.043,132,71319.04
8/14/202619.0919.1819.0519.102,918,99619.10
8/13/202619.3919.4119.2119.322,423,20119.00
8/12/202619.2219.3019.1819.262,146,37418.94
8/11/202619.1219.1919.0319.051,603,29418.73
8/10/202619.1319.2319.0819.182,449,80818.86
8/07/202619.3019.3019.1419.192,221,14018.87
8/06/202619.3719.3918.9719.043,737,47318.72
8/05/202619.1619.3019.0519.224,089,45018.90
8/04/202619.2119.3319.0919.125,810,80518.80
8/03/202619.3619.4219.1619.427,305,83819.10
7/31/202619.2019.3018.8418.945,716,32718.62
7/30/202618.2918.5918.2818.534,893,49118.22
7/29/202617.5917.8917.5517.584,925,04617.29
7/28/202617.6617.8517.5517.764,782,17217.46
7/27/202618.2718.3618.0518.316,688,84818.00
7/24/202617.9918.1117.9317.973,145,91117.67
7/23/202617.9017.9517.7817.863,662,95917.56
7/22/202618.3718.4118.2818.292,117,52617.99
7/21/202617.9218.2417.7918.132,847,34617.83
7/20/202617.9818.0417.6317.684,367,89017.39
7/17/202617.6017.9817.5417.924,035,33117.62
7/16/202617.8217.9217.6417.834,517,44117.53
7/15/202617.6118.0117.5917.923,753,07417.62
7/14/202617.4017.5817.2117.236,120,45716.94
7/13/202617.5617.5717.3917.503,445,09817.21
7/10/202617.8517.8917.7417.762,132,75217.46
7/09/202617.7517.8517.6617.762,576,70717.46
7/08/202617.7717.8417.3717.514,077,84717.22
7/07/202618.1718.2617.9917.992,846,70317.69
7/06/202618.1518.3918.1318.372,765,23918.06
7/02/202618.1618.1817.9117.993,220,15517.69
7/01/202617.7418.1217.7317.992,853,26017.69
6/30/202617.5617.7417.5217.634,463,74317.34
6/29/202617.3717.4817.2517.454,564,70017.16
6/26/202617.1617.3417.0217.2210,180,80216.93
6/25/202617.3717.4717.2417.357,014,78417.06
6/24/202617.2017.2316.8416.9910,524,91116.71
6/23/202617.3317.4117.1917.287,974,83916.99
6/22/202617.5617.6217.3417.518,922,96617.22
6/18/202616.8916.9916.7716.777,678,40816.49
6/17/202617.0617.1316.6616.766,235,30216.48
6/16/202616.8416.9316.6316.767,645,74516.48
6/15/202616.6916.7016.3916.487,885,20816.21
6/12/202616.4216.5816.3216.583,631,05916.30
6/11/202615.7516.2515.6016.236,919,34515.96
6/10/202615.8815.8915.5415.564,975,31015.30
6/09/202616.2916.3215.7116.055,150,11315.78
6/08/202616.0016.0515.8815.913,763,06815.64
6/05/202616.1016.1115.6915.795,415,38815.53
6/04/202616.1116.2316.0216.194,140,33315.92
6/03/202616.0616.0715.8315.832,352,41615.57
6/02/202616.0116.2516.0116.152,307,39515.88
6/01/202615.8015.9615.7915.952,625,18115.68