Orla Mining Ltd. Common Shares (ORLA)

9.4400
+0.00 (0.00%)
NYSE · Last Trade: Oct 14th, 10:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Orla Mining Ltd. Common Shares (ORLA)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20268.940.009.449.4409.44
7/29/20269.119.218.698.942,120,3148.94
7/28/20269.349.409.039.112,007,3459.11
7/27/20269.459.609.259.492,767,6399.49
7/24/20269.369.499.229.264,650,5059.26
7/23/20269.059.439.019.274,815,3459.27
7/22/20269.279.739.199.315,181,1849.31
7/21/20268.869.078.779.052,904,4789.05
7/20/20268.568.828.568.652,331,3608.65
7/17/20268.608.848.438.614,968,8528.61
7/16/20269.139.208.638.683,575,6868.68
7/15/20269.509.599.249.341,662,0749.34