Pioneer Floating Rate Trust (PHD)

9.9500
+0.00 (0.00%)
NYSE · Last Trade: Dec 26th, 11:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Floating Rate Trust (PHD)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/20259.960.009.969.9509.95
10/09/20259.939.979.939.96152,6829.96
10/08/20259.959.979.949.9670,6799.96
10/07/20259.949.979.949.9471,8709.94
10/06/20259.949.969.939.94119,5099.94
10/03/20259.949.999.949.98268,1239.98
10/02/20259.949.969.949.95346,1809.95
10/01/20259.9310.009.929.96267,3039.96
9/30/20259.949.989.919.96214,2999.96
9/29/20259.969.969.929.95194,6199.95
9/26/20259.959.989.959.96107,6719.96