Home

Douglas Dynamics, Inc. Common Stock (PLOW)

23.10
-0.52 (-2.20%)
NYSE · Last Trade: Apr 3rd, 7:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Douglas Dynamics, Inc. Common Stock (PLOW)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202522.8023.3622.7123.10467,88523.10
4/02/202523.0023.6823.0023.62116,79923.62
4/01/202523.0923.6423.0023.26141,87523.26
3/31/202523.1423.5022.9123.23184,38723.23
3/28/202523.8023.9123.0723.22126,73523.22
3/27/202523.7523.9423.5323.89125,16223.89
3/26/202523.8824.0423.7023.73112,79323.73
3/25/202524.1524.1523.7923.91146,51023.91
3/24/202523.9624.2523.7424.24115,68124.24
3/21/202523.7123.9023.4523.70252,01823.70
3/20/202524.0824.3724.0224.0380,82724.03
3/19/202524.0624.3123.9124.2581,12524.25
3/18/202524.1524.2724.0724.12106,15424.12
3/17/202524.3924.6924.3024.55123,29424.25
3/14/202524.3424.5224.2724.40122,49824.11
3/13/202524.4124.6423.9324.13156,65623.84
3/12/202524.7524.7524.1524.35274,00124.06
3/11/202525.2825.3224.5024.68214,45824.38
3/10/202525.4726.3325.2125.25208,22524.95
3/07/202525.7026.0225.6525.74170,51825.43
3/06/202525.1625.8425.0725.76166,59825.45
3/05/202526.0026.1425.1825.48164,86025.17
3/04/202525.6726.0925.5625.87205,46425.56
3/03/202526.9527.1426.0126.08165,06925.77
2/28/202527.3427.4626.6627.04220,87726.72
2/27/202527.4627.5526.6427.31166,07126.98
2/26/202527.1327.8426.9427.55266,89527.22
2/25/202526.1728.7326.1726.91281,98626.59
2/24/202525.6725.8225.3725.40214,71325.09
2/21/202526.6326.6325.7025.81120,55725.50
2/20/202526.3826.4326.1426.1697,04025.85
2/19/202525.8026.3925.8026.34103,09426.02
2/18/202525.7226.1325.7226.0890,34225.77
2/14/202525.8726.2325.6525.6665,42125.35
2/13/202525.7525.8625.4825.7792,69025.46
2/12/202525.6725.8625.1925.55133,85725.24
2/11/202525.7226.0425.5025.80125,52725.49
2/10/202525.7025.8925.1825.82118,88825.51
2/07/202525.5825.8225.1725.65446,81525.34
2/06/202525.3925.6425.0525.58121,24525.27
2/05/202525.0025.2124.7325.2083,62024.90
2/04/202524.9025.0524.8025.0168,54024.71
2/03/202525.2525.4124.8024.90115,15324.60
1/31/202525.9825.9825.6125.85147,42325.54
1/30/202526.2026.3725.8025.8889,23925.57
1/29/202525.9126.2825.8026.05106,08125.74
1/28/202526.0026.2325.5925.87151,93325.56
1/27/202525.8026.2425.7526.1693,31925.85
1/24/202525.8626.0725.7825.78126,24825.47
1/23/202525.3625.9825.3625.98107,85425.67
1/22/202525.3225.5725.2125.49111,47825.18
1/21/202524.8425.4524.8425.39218,76625.08
1/17/202524.7024.9124.5224.73140,60024.43
1/16/202524.1524.5724.1024.46198,68224.17
1/15/202524.1724.5124.0324.27148,04123.98
1/14/202523.7723.9123.4623.69265,04123.41
1/13/202523.2323.7823.1523.67414,81323.39
1/10/202523.6623.7023.2623.34256,88323.06
1/08/202523.3824.1123.1424.04178,24823.75
1/07/202523.9324.1823.4523.61138,70223.33
1/06/202524.4524.6023.8823.93222,84423.64