ProAssurance Corporation Common Stock (PRA)
23.28
+0.12 (0.52%)
Pro-Assurance Corp is a specialized insurance and risk management company that primarily focuses on providing professional liability and other related insurance solutions to healthcare providers and professionals
With a strong emphasis on serving the medical community, the company offers a range of products designed to protect against various risks, including malpractice claims. Pro-Assurance also engages in reinsurance activities, extending its expertise in risk assessment and management to help organizations minimize their exposure to liability. Through its commitment to quality service, Pro-Assurance aims to support the healthcare sector while ensuring the financial stability of its policyholders.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/25/2025 | 23.22 | 23.31 | 23.10 | 23.28 | 2,348,182 | 23.28 |
| 3/24/2025 | 23.25 | 23.25 | 23.11 | 23.16 | 3,279,587 | 23.16 |
| 3/21/2025 | 23.00 | 23.21 | 22.99 | 23.16 | 2,136,501 | 23.16 |
| 3/20/2025 | 23.26 | 23.29 | 22.87 | 23.02 | 17,277,149 | 23.02 |
| 3/19/2025 | 15.84 | 15.84 | 15.45 | 15.54 | 446,512 | 15.54 |
| 3/18/2025 | 15.59 | 15.96 | 15.59 | 15.74 | 312,608 | 15.74 |
| 3/17/2025 | 15.45 | 15.81 | 15.44 | 15.71 | 193,575 | 15.71 |
| 3/14/2025 | 15.52 | 15.71 | 15.30 | 15.71 | 271,289 | 15.71 |
| 3/13/2025 | 15.25 | 15.55 | 15.12 | 15.35 | 248,073 | 15.35 |
| 3/12/2025 | 15.06 | 15.30 | 14.49 | 15.17 | 190,581 | 15.17 |
| 3/11/2025 | 15.27 | 15.53 | 15.03 | 15.11 | 322,377 | 15.11 |
| 3/10/2025 | 15.19 | 15.32 | 14.86 | 15.23 | 312,762 | 15.23 |
| 3/07/2025 | 15.56 | 15.71 | 15.32 | 15.38 | 169,519 | 15.38 |
| 3/06/2025 | 15.51 | 15.77 | 15.43 | 15.57 | 126,120 | 15.57 |
| 3/05/2025 | 15.65 | 15.96 | 15.56 | 15.67 | 257,403 | 15.67 |
| 3/04/2025 | 15.96 | 16.06 | 15.56 | 15.59 | 287,592 | 15.59 |
| 3/03/2025 | 15.77 | 16.29 | 15.66 | 16.04 | 272,190 | 16.04 |
| 2/28/2025 | 15.54 | 15.67 | 15.30 | 15.64 | 247,963 | 15.64 |
| 2/27/2025 | 15.62 | 15.78 | 15.39 | 15.45 | 220,285 | 15.45 |
| 2/26/2025 | 15.90 | 15.90 | 15.43 | 15.65 | 295,947 | 15.65 |
| 2/25/2025 | 15.12 | 16.74 | 15.11 | 16.13 | 436,668 | 16.13 |
| 2/24/2025 | 13.97 | 14.32 | 13.90 | 14.11 | 393,584 | 14.11 |
| 2/21/2025 | 14.55 | 14.55 | 13.96 | 13.99 | 179,535 | 13.99 |
| 2/20/2025 | 14.22 | 14.47 | 14.13 | 14.41 | 207,237 | 14.41 |
| 2/19/2025 | 14.41 | 14.67 | 14.36 | 14.37 | 165,630 | 14.37 |
| 2/18/2025 | 14.50 | 14.76 | 14.50 | 14.67 | 136,371 | 14.67 |
| 2/14/2025 | 14.63 | 14.79 | 14.40 | 14.48 | 358,366 | 14.48 |
| 2/13/2025 | 14.63 | 14.63 | 14.38 | 14.58 | 159,210 | 14.58 |
| 2/12/2025 | 14.57 | 14.67 | 14.12 | 14.52 | 320,120 | 14.52 |
| 2/11/2025 | 14.59 | 14.86 | 14.56 | 14.84 | 110,876 | 14.84 |
| 2/10/2025 | 14.80 | 14.92 | 14.59 | 14.68 | 142,654 | 14.68 |
| 2/07/2025 | 15.19 | 15.19 | 14.79 | 14.83 | 192,480 | 14.83 |
| 2/06/2025 | 15.18 | 15.30 | 15.01 | 15.22 | 128,857 | 15.22 |
| 2/05/2025 | 14.90 | 15.05 | 14.89 | 15.04 | 80,645 | 15.04 |
| 2/04/2025 | 14.64 | 14.90 | 14.64 | 14.79 | 108,952 | 14.79 |
| 2/03/2025 | 14.73 | 14.82 | 14.50 | 14.73 | 151,922 | 14.73 |
| 1/31/2025 | 15.00 | 15.05 | 14.66 | 14.96 | 268,242 | 14.96 |
| 1/30/2025 | 15.36 | 15.36 | 14.97 | 15.01 | 108,056 | 15.01 |
| 1/29/2025 | 15.19 | 15.36 | 15.09 | 15.27 | 161,682 | 15.27 |
| 1/28/2025 | 15.10 | 15.37 | 15.10 | 15.26 | 113,210 | 15.26 |
| 1/27/2025 | 14.88 | 15.31 | 14.88 | 15.20 | 173,438 | 15.20 |
| 1/24/2025 | 14.62 | 14.82 | 14.55 | 14.77 | 126,989 | 14.77 |
| 1/23/2025 | 14.48 | 14.83 | 14.42 | 14.77 | 218,477 | 14.77 |
| 1/22/2025 | 15.35 | 15.36 | 14.56 | 14.57 | 197,402 | 14.57 |
| 1/21/2025 | 15.40 | 15.77 | 15.22 | 15.28 | 179,458 | 15.28 |
| 1/17/2025 | 15.42 | 15.43 | 15.25 | 15.27 | 159,574 | 15.27 |
| 1/16/2025 | 15.11 | 15.28 | 15.10 | 15.25 | 129,758 | 15.25 |
| 1/15/2025 | 15.35 | 15.74 | 15.12 | 15.14 | 130,604 | 15.14 |
| 1/14/2025 | 14.57 | 15.04 | 14.54 | 15.00 | 156,995 | 15.00 |
| 1/13/2025 | 13.95 | 14.56 | 13.91 | 14.53 | 333,619 | 14.53 |
| 1/10/2025 | 14.88 | 15.03 | 14.08 | 14.23 | 197,380 | 14.23 |
| 1/08/2025 | 15.12 | 15.24 | 15.03 | 15.16 | 333,247 | 15.16 |
| 1/07/2025 | 15.48 | 15.59 | 15.20 | 15.40 | 195,616 | 15.40 |
| 1/06/2025 | 15.56 | 15.62 | 15.32 | 15.42 | 188,474 | 15.42 |
| 1/03/2025 | 15.80 | 15.84 | 15.52 | 15.55 | 139,757 | 15.55 |
| 1/02/2025 | 15.97 | 16.07 | 15.68 | 15.71 | 195,255 | 15.71 |
| 12/31/2024 | 15.54 | 0.00 | 15.91 | 15.91 | 0 | 15.91 |
| 12/30/2024 | 15.59 | 15.68 | 15.37 | 15.54 | 154,575 | 15.54 |
| 12/27/2024 | 15.88 | 16.07 | 15.54 | 15.66 | 201,925 | 15.66 |
| 12/26/2024 | 15.98 | 16.11 | 15.81 | 15.96 | 119,167 | 15.96 |