Q2 Holdings, Inc. Common Stock (QTWO)

Historical Prices For Q2 Holdings, Inc. Common Stock (QTWO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	76.99	78.43	75.03	75.59	862,860	75.59
4/02/2025	79.39	83.09	79.39	82.28	737,820	82.28
4/01/2025	79.92	81.47	78.38	81.47	887,910	81.47
3/31/2025	79.30	80.85	77.54	80.01	719,806	80.01
3/28/2025	81.91	82.05	79.54	80.84	622,596	80.84
3/27/2025	82.52	83.36	80.63	82.72	846,962	82.72
3/26/2025	84.32	84.80	81.44	82.52	519,452	82.52
3/25/2025	82.74	84.70	82.74	84.46	786,369	84.46
3/24/2025	80.91	83.35	80.05	82.82	742,846	82.82
3/21/2025	77.34	79.38	76.48	79.21	894,441	79.21
3/20/2025	77.76	79.74	77.75	78.61	598,179	78.61
3/19/2025	76.66	79.59	76.14	78.65	1,009,664	78.65
3/18/2025	76.48	76.57	75.33	76.12	782,762	76.12
3/17/2025	75.54	78.23	75.54	77.21	982,590	77.21
3/14/2025	74.05	75.93	73.52	75.87	1,023,863	75.87
3/13/2025	74.56	74.67	71.87	73.07	1,020,150	73.07
3/12/2025	75.93	76.52	72.75	75.31	1,451,598	75.31
3/11/2025	71.37	75.20	71.37	73.84	820,863	73.84
3/10/2025	73.53	73.71	70.27	71.37	1,434,652	71.37
3/07/2025	76.44	77.89	73.56	75.90	1,302,270	75.90
3/06/2025	79.35	80.62	76.84	77.33	855,722	77.33
3/05/2025	78.54	81.73	78.54	81.13	1,250,714	81.13
3/04/2025	81.70	82.83	79.21	80.65	1,666,456	80.65
3/03/2025	87.97	88.31	83.30	84.10	579,258	84.10
2/28/2025	84.15	87.56	83.79	87.37	799,399	87.37
2/27/2025	87.01	87.50	84.46	85.07	629,851	85.07
2/26/2025	85.84	88.11	85.78	86.21	712,712	86.21
2/25/2025	85.47	86.15	83.64	85.25	564,382	85.25
2/24/2025	87.96	88.04	84.62	85.77	856,875	85.77
2/21/2025	91.51	91.78	87.42	87.85	1,083,272	87.85
2/20/2025	90.90	91.58	88.00	90.70	865,843	90.70
2/19/2025	92.65	92.99	90.44	92.00	646,725	92.00
2/18/2025	91.00	95.37	89.66	93.65	860,086	93.65
2/14/2025	92.54	93.13	90.05	91.12	787,687	91.12
2/13/2025	99.87	102.06	91.68	92.86	1,640,103	92.86
2/12/2025	89.98	92.16	89.83	92.02	994,247	92.02
2/11/2025	93.11	93.66	91.57	91.59	1,069,299	91.59
2/10/2025	94.53	95.78	93.95	94.25	517,279	94.25
2/07/2025	96.00	97.25	93.20	93.72	554,480	93.72
2/06/2025	94.06	96.08	93.39	95.74	567,987	95.74
2/05/2025	95.33	95.43	91.40	93.37	767,712	93.37
2/04/2025	94.78	95.73	94.23	95.03	363,999	95.03
2/03/2025	92.00	95.80	91.05	94.57	524,368	94.57
1/31/2025	98.12	98.89	94.03	95.17	683,238	95.17
1/30/2025	97.65	100.83	97.14	97.70	386,954	97.70
1/29/2025	97.15	97.31	95.30	96.50	470,353	96.50
1/28/2025	93.95	98.24	93.03	97.42	788,771	97.42
1/27/2025	91.88	95.49	91.56	93.47	449,288	93.47
1/24/2025	94.38	95.20	92.64	94.14	503,891	94.14
1/23/2025	93.23	95.06	92.53	94.70	605,662	94.70
1/22/2025	96.26	96.46	91.83	94.04	590,061	94.04
1/21/2025	94.68	95.90	93.76	95.35	460,138	95.35
1/17/2025	94.99	96.12	93.37	93.91	414,114	93.91
1/16/2025	93.74	95.69	93.31	93.36	420,605	93.36
1/15/2025	95.41	95.99	92.66	93.32	771,617	93.32
1/14/2025	91.18	92.58	90.75	92.44	716,533	92.44
1/13/2025	87.76	90.94	86.56	90.69	971,349	90.69
1/10/2025	96.39	96.69	88.20	88.95	1,424,723	88.95
1/08/2025	98.25	100.20	97.47	99.84	499,519	99.84
1/07/2025	101.41	101.50	96.59	98.54	616,630	98.54
1/06/2025	103.09	103.71	100.61	101.11	601,884	101.11