RE/MAX Holdings, Inc. Class A Common Stock (RMAX)

12.36
+0.00 (0.00%)
NYSE · Last Trade: Nov 7th, 3:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RE/MAX Holdings, Inc. Class A Common Stock (RMAX)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/202613.620.0013.6212.36012.36
8/21/202614.0114.3513.5613.62416,66513.62
8/20/202614.1214.6313.9114.17351,55414.17
8/19/202613.6114.4613.6014.41314,87514.41
8/18/202612.5513.7612.5513.61402,14013.61
8/17/202612.4812.9712.2912.801,167,63612.80
8/14/202612.6013.3512.5212.551,447,06012.55
8/13/202612.4212.6012.1212.43826,02312.43
8/12/202612.2312.5312.1312.33715,79212.33
8/11/202611.3112.2411.3112.11809,87012.11
8/10/202611.1611.4910.9111.40573,20411.40
8/07/202610.8011.6410.7111.37711,92311.37