Rollins, Inc. Common Stock (ROL)

Historical Prices For Rollins, Inc. Common Stock (ROL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	54.66	56.26	54.23	55.90	3,247,479	55.90
4/02/2025	54.35	54.85	54.12	54.73	2,299,765	54.73
4/01/2025	53.87	54.41	53.82	54.36	1,867,146	54.36
3/31/2025	53.38	54.22	53.23	54.03	2,199,535	54.03
3/28/2025	53.84	53.95	52.97	53.06	1,798,047	53.06
3/27/2025	53.19	54.00	53.06	53.78	1,645,923	53.78
3/26/2025	52.69	53.69	52.51	53.05	2,513,266	53.05
3/25/2025	52.22	52.79	51.94	52.33	1,818,468	52.33
3/24/2025	52.28	52.47	51.49	52.32	1,560,982	52.32
3/21/2025	51.44	51.81	51.17	51.63	3,167,484	51.63
3/20/2025	52.08	52.26	51.34	51.68	1,445,312	51.68
3/19/2025	51.82	52.35	51.80	52.03	1,960,513	52.03
3/18/2025	51.55	51.98	51.40	51.93	1,574,560	51.93
3/17/2025	51.25	52.06	51.22	51.80	1,280,907	51.80
3/14/2025	50.63	51.46	50.60	51.40	1,345,056	51.40
3/13/2025	50.55	50.80	50.15	50.73	1,495,231	50.73
3/12/2025	51.91	52.44	50.52	50.56	2,878,377	50.56
3/11/2025	52.32	52.69	51.84	51.91	2,867,702	51.91
3/10/2025	51.78	53.55	51.59	52.28	2,446,031	52.28
3/07/2025	51.39	51.86	50.81	51.78	1,782,412	51.78
3/06/2025	52.15	52.35	51.49	51.70	1,646,945	51.70
3/05/2025	52.06	52.86	52.06	52.61	1,390,445	52.61
3/04/2025	53.23	53.72	52.38	52.52	2,076,024	52.52
3/03/2025	52.29	53.19	52.29	53.01	2,678,624	53.01
2/28/2025	51.74	52.49	51.55	52.39	1,606,422	52.39
2/27/2025	51.17	51.71	51.09	51.40	1,567,319	51.40
2/26/2025	51.03	51.79	50.85	51.27	1,427,424	51.27
2/25/2025	51.40	51.68	51.20	51.38	1,563,656	51.38
2/24/2025	51.32	51.76	51.25	51.42	1,233,038	51.26
2/21/2025	51.26	51.50	50.66	51.29	1,781,647	51.13
2/20/2025	50.56	51.43	50.39	51.33	1,847,015	51.17
2/19/2025	49.99	50.83	49.85	50.76	1,393,603	50.60
2/18/2025	50.57	50.80	49.75	50.01	1,980,887	49.85
2/14/2025	52.11	52.15	50.58	50.73	2,819,002	50.57
2/13/2025	50.57	52.84	50.11	51.92	3,707,906	51.75
2/12/2025	49.31	50.28	49.16	50.10	2,894,967	49.94
2/11/2025	50.01	50.11	49.76	49.94	2,413,105	49.78
2/10/2025	50.26	50.26	49.51	49.97	1,306,921	49.81
2/07/2025	50.17	50.27	49.58	50.08	2,428,737	49.92
2/06/2025	49.51	50.26	49.47	50.26	1,387,170	50.10
2/05/2025	49.50	49.97	49.44	49.62	1,400,328	49.46
2/04/2025	49.55	49.73	49.07	49.08	1,159,578	48.92
2/03/2025	49.25	49.84	49.08	49.65	1,774,909	49.49
1/31/2025	49.49	49.79	49.20	49.50	1,771,782	49.34
1/30/2025	49.08	49.74	49.05	49.72	1,170,635	49.56
1/29/2025	49.19	49.94	48.70	48.75	1,481,007	48.59
1/28/2025	49.28	50.15	49.24	49.32	2,054,593	49.16
1/27/2025	48.38	49.72	48.38	49.50	1,541,107	49.34
1/24/2025	48.61	48.75	48.17	48.37	1,085,920	48.21
1/23/2025	48.52	48.64	48.22	48.62	1,132,476	48.46
1/22/2025	48.60	48.79	48.30	48.46	1,572,114	48.30
1/21/2025	48.56	49.07	48.48	48.64	1,563,787	48.48
1/17/2025	48.69	48.97	48.20	48.43	1,987,104	48.27
1/16/2025	47.00	48.34	46.96	48.30	2,152,361	48.15
1/15/2025	47.31	47.42	46.67	47.01	1,725,156	46.86
1/14/2025	46.37	46.98	46.23	46.85	1,547,456	46.70
1/13/2025	46.00	46.62	45.77	46.48	1,251,897	46.33
1/10/2025	46.00	46.51	46.00	46.09	1,339,431	45.94
1/08/2025	45.90	46.45	45.55	46.35	2,701,401	46.20
1/07/2025	45.77	46.13	45.34	45.75	2,248,655	45.60
1/06/2025	45.99	46.16	45.52	45.65	1,021,510	45.50