PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.09
+16.09 (1005525.00%)
NYSE· Last Trade: Jun 1st, 3:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0016.1516.0716.0945,71016.09
5/28/202616.0616.2015.9116.0969,73816.09
5/27/202615.9916.1015.9415.9855,24715.98
5/26/202616.0916.0915.8815.9677,25715.96
5/22/202615.8615.9915.8615.9165,49115.91
5/21/202615.8615.9515.8115.8758,61815.87
5/20/202615.8815.8815.8315.8661,78215.86
5/19/202615.8215.8515.7615.81186,18315.81
5/18/202615.8515.9315.7615.8471,09615.84
5/15/202615.8715.9315.7315.79105,91915.79
5/14/202615.9515.9515.8815.92181,79615.92
5/13/202615.9616.1015.9515.9867,95615.87
5/12/202616.0316.0315.9116.00105,92015.89
5/11/202616.0816.1316.0216.0368,20715.92
5/08/202616.0616.1116.0516.0876,30715.97
5/07/202616.1216.1516.0116.0445,45315.93
5/06/202616.1116.1116.0516.09134,36515.98
5/05/202616.0816.1216.0516.07122,66515.96
5/04/202616.2216.2416.0516.0866,51815.97
5/01/202616.2416.2616.1516.1866,75116.07
4/30/202616.0116.2116.0116.20104,96316.09
4/29/202615.9816.0815.9516.00118,46115.89
4/28/202616.0916.1115.9916.04117,12215.93
4/27/202616.1016.1016.0316.05350,81215.94
4/24/202616.1016.1216.0316.0651,03815.95
4/23/202616.1416.1816.0616.1270,90316.01
4/22/202616.1516.1916.0916.1245,76316.01
4/21/202616.1416.2516.1116.1176,20416.00
4/20/202616.2216.2616.2016.2434,80416.13
4/17/202616.2316.2516.1616.2346,48916.12
4/16/202616.2916.2916.1516.2329,71716.12
4/15/202616.2716.2716.0416.2463,15816.13
4/14/202616.1416.2215.9916.2241,69216.11
4/13/202616.1216.1215.9916.1076,17515.99
4/10/202616.1016.1516.0516.0980,31615.98
4/09/202615.9416.1815.9416.1563,75816.04
4/08/202616.0316.1816.0316.1021,64115.88
4/07/202615.9216.0415.8215.9337,52415.72
4/06/202615.8815.9615.8815.8963,91215.68
4/02/202616.0016.0815.8715.9447,40315.73
4/01/202616.0916.1615.9616.0160,46415.80
3/31/202615.7316.0215.6216.0280,71615.80
3/30/202615.7115.7815.5615.6149,66115.40
3/27/202615.8015.8515.5515.6382,37515.42
3/26/202615.9316.0015.7115.7642,25415.55
3/25/202615.8815.9715.8815.9147,44715.70
3/24/202615.8515.9215.8115.9031,45115.69
3/23/202615.8415.9415.7715.8348,17215.62
3/20/202615.8815.8815.7115.7146,61515.50
3/19/202616.0216.0215.8515.9072,02815.69
3/18/202616.0716.1016.0216.0655,91515.84
3/17/202616.1516.1916.0016.0749,61515.85
3/16/202615.9516.0915.9516.0742,42415.85
3/13/202615.9816.0115.9015.9392,61815.72
3/12/202616.0716.0715.8815.9760,99015.76
3/11/202616.0616.1716.0616.1134,92215.79
3/10/202615.9816.1815.9816.1374,33015.81
3/09/202616.1516.2215.8716.06263,75615.74
3/06/202616.4016.5216.1816.2070,22415.88
3/05/202616.6016.6116.4416.4948,20716.16
3/04/202616.5816.7616.5616.5845,09416.25
3/03/202616.7216.7216.5416.6248,00716.29
3/02/202616.7216.8016.6516.7564,37716.41