SK Telecom Co., Ltd. Common Stock (SKM)

Last Price31.23

Change+1.81 (6.15%)

NYSE · Last Trade: Nov 7th, 12:07 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For SK Telecom Co., Ltd. Common Stock (SKM)

Date Range:

2026-08-07 - 2026-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	31.25	31.47	30.71	31.23	3,693,801	31.23
11/05/2026	31.70	31.75	29.23	29.42	2,078,917	29.42
11/04/2026	31.57	32.24	31.28	31.29	1,676,899	31.29
11/03/2026	30.75	30.98	30.52	30.52	1,068,034	30.52
11/02/2026	31.36	31.47	30.07	30.18	1,027,373	30.18
10/30/2026	30.40	30.93	30.07	30.28	1,006,510	30.28
10/29/2026	31.49	31.70	31.08	31.12	1,105,983	31.12
10/28/2026	32.60	32.60	31.52	31.82	1,516,073	31.82
10/27/2026	31.20	31.95	31.03	31.47	2,317,744	31.47
10/26/2026	30.50	30.67	29.92	30.50	1,465,073	30.50
10/23/2026	30.90	31.11	30.43	30.62	923,873	30.62
10/22/2026	31.51	31.53	30.63	30.83	1,047,275	30.83
10/21/2026	32.42	32.48	31.94	32.06	823,403	32.06
10/20/2026	32.26	32.56	31.94	32.27	894,414	32.27
10/19/2026	32.92	32.99	32.10	32.30	841,048	32.30
10/16/2026	32.74	32.74	31.81	31.96	1,257,163	31.96
10/15/2026	32.37	33.30	32.20	32.83	3,506,430	32.83
10/14/2026	33.90	34.56	33.54	33.89	1,402,585	33.89
10/13/2026	33.09	34.75	33.09	34.42	1,991,127	34.42
10/12/2026	33.26	33.58	32.85	33.45	1,330,004	33.45
10/09/2026	34.60	34.60	33.76	34.24	777,482	34.24
10/08/2026	35.00	35.16	33.85	33.99	1,302,757	33.99
10/07/2026	35.92	36.00	35.20	35.57	1,045,290	35.57
10/06/2026	36.51	36.72	36.26	36.45	698,113	36.45
10/05/2026	36.76	36.95	36.22	36.40	1,314,228	36.40
10/02/2026	36.39	36.84	36.26	36.79	1,124,697	36.79
10/01/2026	34.94	36.30	34.58	35.59	1,957,262	35.59
9/30/2026	35.51	35.64	34.85	34.91	857,802	34.91
9/29/2026	35.67	35.92	35.21	35.91	643,230	35.91
9/28/2026	35.82	35.87	35.12	35.50	993,813	35.50
9/25/2026	36.27	36.59	36.15	36.30	817,636	36.30
9/24/2026	35.75	36.02	35.39	35.77	783,187	35.77
9/23/2026	35.69	36.23	35.32	35.85	1,071,517	35.85
9/22/2026	35.52	36.40	35.44	36.35	1,078,558	36.35
9/21/2026	35.33	35.91	35.11	35.70	1,257,818	35.70
9/18/2026	35.60	35.99	35.29	35.90	1,116,260	35.90
9/17/2026	35.53	35.87	35.10	35.54	1,137,751	35.54
9/16/2026	36.00	36.28	35.01	35.35	1,012,207	35.35
9/15/2026	36.30	36.54	35.57	35.59	894,240	35.59
9/14/2026	36.50	36.77	36.16	36.32	1,139,473	36.32
9/11/2026	37.86	38.08	37.67	37.87	781,046	37.87
9/10/2026	36.71	37.59	36.70	37.05	877,807	37.05
9/09/2026	38.31	38.38	37.30	37.32	1,008,502	37.32
9/08/2026	38.64	38.71	37.81	38.42	1,408,711	38.42
9/04/2026	38.26	38.70	38.21	38.70	2,701,692	38.70
9/03/2026	36.70	37.69	36.31	37.28	2,139,170	37.28
9/02/2026	37.50	37.51	36.63	37.07	2,698,183	37.07
9/01/2026	37.79	38.19	37.59	37.76	2,102,639	37.76
8/31/2026	38.50	38.58	37.97	38.39	2,139,556	38.39
8/28/2026	39.77	39.86	39.03	39.34	1,219,728	39.34
8/27/2026	39.99	40.01	39.14	39.47	1,905,678	39.47
8/26/2026	39.51	40.04	39.41	39.80	969,935	39.80
8/25/2026	39.89	39.93	39.09	39.66	1,404,673	39.66
8/24/2026	40.04	40.60	39.72	40.00	2,034,170	40.00
8/21/2026	40.30	41.01	40.26	40.29	2,470,728	40.29
8/20/2026	38.40	38.70	37.97	38.31	1,454,789	38.31
8/19/2026	39.09	39.38	38.39	38.74	1,570,050	38.74
8/18/2026	38.04	39.15	38.04	38.41	1,830,812	38.41
8/17/2026	39.53	40.15	38.67	39.96	3,195,989	39.96
8/14/2026	38.62	39.50	38.40	38.51	2,629,209	38.51
8/13/2026	35.65	36.90	35.33	36.71	1,630,313	36.71
8/12/2026	34.94	35.12	34.52	35.05	1,453,030	35.05
8/11/2026	33.56	34.05	33.54	33.67	1,401,769	33.67
8/10/2026	33.20	33.92	32.84	33.29	1,725,520	33.29
8/07/2026	35.29	35.29	34.12	34.26	1,568,823	34.26