Tri Pointe Homes, Inc. Common Stock (TPH)

46.95
+0.00 (0.00%)
NYSE· Last Trade: Aug 8th, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tri Pointe Homes, Inc. Common Stock (TPH)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202646.970.0046.9746.95046.95
5/12/202646.9846.9846.9746.971,572,97546.97
5/11/202646.9746.9946.9646.961,916,87746.96